Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.2510 USD |
284,297.3244 BAT |
0.2410 USD |
0.2410 USD |
0.2548 USD |
0.2484 USD |
| 2020-07-03 |
0.2451 USD |
406,253.3334 BAT |
0.2435 USD |
0.2404 USD |
0.2478 USD |
0.2410 USD |
| 2020-07-02 |
0.2509 USD |
729,717.0652 BAT |
0.2565 USD |
0.2421 USD |
0.2601 USD |
0.2435 USD |
| 2020-07-01 |
0.2587 USD |
668,951.1263 BAT |
0.2514 USD |
0.2500 USD |
0.2640 USD |
0.2565 USD |
| 2020-06-30 |
0.2573 USD |
234,134.6743 BAT |
0.2612 USD |
0.2513 USD |
0.2638 USD |
0.2514 USD |
| 2020-06-29 |
0.2589 USD |
527,084.3533 BAT |
0.2636 USD |
0.2533 USD |
0.2680 USD |
0.2612 USD |
| 2020-06-28 |
0.2628 USD |
1,814,565.7717 BAT |
0.2705 USD |
0.2561 USD |
0.2725 USD |
0.2636 USD |
| 2020-06-27 |
0.2800 USD |
2,967,204.7159 BAT |
0.2718 USD |
0.2645 USD |
0.2991 USD |
0.2705 USD |
| 2020-06-26 |
0.2634 USD |
814,739.7817 BAT |
0.2700 USD |
0.2559 USD |
0.2734 USD |
0.2718 USD |
| 2020-06-25 |
0.2574 USD |
1,004,434.1023 BAT |
0.2492 USD |
0.2405 USD |
0.2700 USD |
0.2700 USD |
| 2020-06-24 |
0.2510 USD |
450,578.9741 BAT |
0.2567 USD |
0.2435 USD |
0.2650 USD |
0.2492 USD |
| 2020-06-23 |
0.2531 USD |
823,113.9624 BAT |
0.2448 USD |
0.2424 USD |
0.2621 USD |
0.2567 USD |
| 2020-06-22 |
0.2445 USD |
673,886.6425 BAT |
0.2409 USD |
0.2409 USD |
0.2498 USD |
0.2448 USD |
| 2020-06-21 |
0.2372 USD |
995,791.8867 BAT |
0.2311 USD |
0.2245 USD |
0.2498 USD |
0.2409 USD |
| 2020-06-20 |
0.2257 USD |
446,984.7492 BAT |
0.2172 USD |
0.2161 USD |
0.2330 USD |
0.2311 USD |
| 2020-06-19 |
0.2174 USD |
470,172.1474 BAT |
0.2178 USD |
0.2141 USD |
0.2225 USD |
0.2172 USD |
| 2020-06-18 |
0.2187 USD |
186,416.4017 BAT |
0.2254 USD |
0.2150 USD |
0.2254 USD |
0.2178 USD |
| 2020-06-17 |
0.2222 USD |
353,878.2198 BAT |
0.2251 USD |
0.2182 USD |
0.2267 USD |
0.2254 USD |
| 2020-06-16 |
0.2242 USD |
245,638.7021 BAT |
0.2229 USD |
0.2204 USD |
0.2283 USD |
0.2251 USD |
| 2020-06-15 |
0.2189 USD |
1,262,628.5674 BAT |
0.2238 USD |
0.2069 USD |
0.2253 USD |
0.2229 USD |
| 2020-06-14 |
0.2297 USD |
397,192.0469 BAT |
0.2313 USD |
0.2237 USD |
0.2382 USD |
0.2245 USD |
| 2020-06-13 |
0.2280 USD |
209,078.1145 BAT |
0.2292 USD |
0.2240 USD |
0.2339 USD |
0.2313 USD |
| 2020-06-12 |
0.2227 USD |
489,186.7570 BAT |
0.2222 USD |
0.2062 USD |
0.2347 USD |
0.2292 USD |
| 2020-06-11 |
0.2316 USD |
1,163,554.3444 BAT |
0.2496 USD |
0.2166 USD |
0.2551 USD |
0.2222 USD |
| 2020-06-10 |
0.2482 USD |
392,067.6834 BAT |
0.2523 USD |
0.2452 USD |
0.2528 USD |
0.2496 USD |
| 2020-06-09 |
0.2542 USD |
477,103.9615 BAT |
0.2567 USD |
0.2487 USD |
0.2596 USD |
0.2523 USD |
| 2020-06-08 |
0.2487 USD |
838,549.5394 BAT |
0.2355 USD |
0.2331 USD |
0.2583 USD |
0.2567 USD |
| 2020-06-07 |
0.2309 USD |
331,886.4355 BAT |
0.2360 USD |
0.2273 USD |
0.2396 USD |
0.2355 USD |
| 2020-06-06 |
0.2385 USD |
180,898.4528 BAT |
0.2450 USD |
0.2354 USD |
0.2450 USD |
0.2360 USD |
| 2020-06-05 |
0.2425 USD |
384,374.2297 BAT |
0.2425 USD |
0.2369 USD |
0.2474 USD |
0.2450 USD |
| 2020-06-04 |
0.2339 USD |
394,163.9020 BAT |
0.2241 USD |
0.2237 USD |
0.2445 USD |
0.2421 USD |
| 2020-06-03 |
0.2205 USD |
736,395.3222 BAT |
0.2151 USD |
0.2110 USD |
0.2252 USD |
0.2241 USD |
| 2020-06-02 |
0.2143 USD |
789,717.1420 BAT |
0.2248 USD |
0.1754 USD |
0.2304 USD |
0.2151 USD |
| 2020-06-01 |
0.2208 USD |
448,950.3171 BAT |
0.2118 USD |
0.2118 USD |
0.2257 USD |
0.2239 USD |
| 2020-05-31 |
0.2188 USD |
873,916.6894 BAT |
0.2207 USD |
0.2081 USD |
0.2296 USD |
0.2118 USD |
| 2020-05-30 |
0.2136 USD |
431,070.3024 BAT |
0.2087 USD |
0.2073 USD |
0.2212 USD |
0.2207 USD |
| 2020-05-29 |
0.2105 USD |
333,897.4743 BAT |
0.2132 USD |
0.2077 USD |
0.2144 USD |
0.2087 USD |
| 2020-05-28 |
0.2107 USD |
231,380.6634 BAT |
0.2073 USD |
0.2043 USD |
0.2138 USD |
0.2122 USD |
| 2020-05-27 |
0.2043 USD |
234,853.5724 BAT |
0.2022 USD |
0.2014 USD |
0.2076 USD |
0.2073 USD |
| 2020-05-26 |
0.2043 USD |
159,451.1398 BAT |
0.2055 USD |
0.2003 USD |
0.2083 USD |
0.2035 USD |
| 2020-05-25 |
0.1999 USD |
430,490.7861 BAT |
0.1940 USD |
0.1922 USD |
0.2058 USD |
0.2055 USD |
| 2020-05-24 |
0.2008 USD |
416,584.8774 BAT |
0.2037 USD |
0.1940 USD |
0.2072 USD |
0.1940 USD |
| 2020-05-23 |
0.2057 USD |
414,528.7346 BAT |
0.2056 USD |
0.2007 USD |
0.2107 USD |
0.2037 USD |
| 2020-05-22 |
0.2032 USD |
323,648.2428 BAT |
0.1951 USD |
0.1923 USD |
0.2092 USD |
0.2056 USD |
| 2020-05-21 |
0.1960 USD |
425,324.8959 BAT |
0.2037 USD |
0.1875 USD |
0.2047 USD |
0.1951 USD |
| 2020-05-20 |
0.2067 USD |
698,187.6754 BAT |
0.2069 USD |
0.1991 USD |
0.2113 USD |
0.2037 USD |
| 2020-05-19 |
0.2058 USD |
349,420.7124 BAT |
0.2088 USD |
0.2035 USD |
0.2088 USD |
0.2069 USD |
| 2020-05-18 |
0.2078 USD |
472,633.5369 BAT |
0.2041 USD |
0.2041 USD |
0.2126 USD |
0.2088 USD |
| 2020-05-17 |
0.2099 USD |
534,589.6001 BAT |
0.2037 USD |
0.2022 USD |
0.2154 USD |
0.2042 USD |
| 2020-05-16 |
0.2039 USD |
342,868.0542 BAT |
0.1990 USD |
0.1970 USD |
0.2074 USD |
0.2027 USD |