Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.1471 USD |
95,964.5688 BAT |
0.1456 USD |
0.1425 USD |
0.1502 USD |
0.1456 USD |
| 2020-04-02 |
0.1453 USD |
349,560.8342 BAT |
0.1437 USD |
0.1404 USD |
0.1506 USD |
0.1439 USD |
| 2020-04-01 |
0.1396 USD |
289,601.9339 BAT |
0.1427 USD |
0.1354 USD |
0.1438 USD |
0.1437 USD |
| 2020-03-31 |
0.1411 USD |
135,741.4521 BAT |
0.1405 USD |
0.1382 USD |
0.1430 USD |
0.1427 USD |
| 2020-03-30 |
0.1405 USD |
490,479.8051 BAT |
0.1308 USD |
0.1297 USD |
0.1458 USD |
0.1405 USD |
| 2020-03-29 |
0.1329 USD |
142,671.4273 BAT |
0.1385 USD |
0.1300 USD |
0.1385 USD |
0.1308 USD |
| 2020-03-28 |
0.1367 USD |
446,551.1436 BAT |
0.1400 USD |
0.1330 USD |
0.1400 USD |
0.1385 USD |
| 2020-03-27 |
0.1464 USD |
350,796.3215 BAT |
0.1530 USD |
0.1400 USD |
0.1542 USD |
0.1400 USD |
| 2020-03-26 |
0.1509 USD |
277,693.7146 BAT |
0.1478 USD |
0.1478 USD |
0.1543 USD |
0.1530 USD |
| 2020-03-25 |
0.1524 USD |
282,089.6924 BAT |
0.1531 USD |
0.1460 USD |
0.1650 USD |
0.1478 USD |
| 2020-03-24 |
0.1467 USD |
636,612.7401 BAT |
0.1353 USD |
0.1325 USD |
0.1615 USD |
0.1531 USD |
| 2020-03-23 |
0.1294 USD |
247,186.8451 BAT |
0.1243 USD |
0.1215 USD |
0.1360 USD |
0.1353 USD |
| 2020-03-22 |
0.1307 USD |
304,960.8328 BAT |
0.1363 USD |
0.1233 USD |
0.1381 USD |
0.1243 USD |
| 2020-03-21 |
0.1343 USD |
243,822.8811 BAT |
0.1331 USD |
0.1285 USD |
0.1400 USD |
0.1361 USD |
| 2020-03-20 |
0.1405 USD |
680,939.5327 BAT |
0.1372 USD |
0.1211 USD |
0.1557 USD |
0.1342 USD |
| 2020-03-19 |
0.1320 USD |
724,745.7047 BAT |
0.1197 USD |
0.1197 USD |
0.1445 USD |
0.1367 USD |
| 2020-03-18 |
0.1183 USD |
732,635.6005 BAT |
0.1189 USD |
0.1129 USD |
0.1221 USD |
0.1197 USD |
| 2020-03-17 |
0.1188 USD |
1,138,102.8487 BAT |
0.1117 USD |
0.1117 USD |
0.1235 USD |
0.1189 USD |
| 2020-03-16 |
0.1047 USD |
1,470,239.8817 BAT |
0.1249 USD |
0.1000 USD |
0.1249 USD |
0.1117 USD |
| 2020-03-15 |
0.1235 USD |
435,490.8741 BAT |
0.1223 USD |
0.1183 USD |
0.1324 USD |
0.1249 USD |
| 2020-03-14 |
0.1282 USD |
488,317.9568 BAT |
0.1369 USD |
0.1202 USD |
0.1369 USD |
0.1223 USD |
| 2020-03-13 |
0.1248 USD |
2,636,450.7587 BAT |
0.1128 USD |
0.1000 USD |
0.1649 USD |
0.1369 USD |
| 2020-03-12 |
0.1532 USD |
1,195,645.4025 BAT |
0.1990 USD |
0.1101 USD |
0.2125 USD |
0.1101 USD |
| 2020-03-11 |
0.1961 USD |
706,863.6617 BAT |
0.2042 USD |
0.1826 USD |
0.2150 USD |
0.1990 USD |
| 2020-03-10 |
0.2017 USD |
251,269.3349 BAT |
0.1951 USD |
0.1938 USD |
0.2116 USD |
0.2042 USD |
| 2020-03-09 |
0.1905 USD |
743,167.2556 BAT |
0.1927 USD |
0.1804 USD |
0.2019 USD |
0.1951 USD |
| 2020-03-08 |
0.2110 USD |
317,465.7299 BAT |
0.2285 USD |
0.1924 USD |
0.2285 USD |
0.1927 USD |
| 2020-03-07 |
0.2320 USD |
120,478.9106 BAT |
0.2396 USD |
0.2246 USD |
0.2427 USD |
0.2283 USD |
| 2020-03-06 |
0.2366 USD |
254,657.4047 BAT |
0.2338 USD |
0.2264 USD |
0.2474 USD |
0.2396 USD |
| 2020-03-05 |
0.2390 USD |
121,634.0289 BAT |
0.2269 USD |
0.2269 USD |
0.2450 USD |
0.2338 USD |
| 2020-03-04 |
0.2297 USD |
98,438.9528 BAT |
0.2246 USD |
0.2230 USD |
0.2330 USD |
0.2269 USD |
| 2020-03-03 |
0.2246 USD |
102,287.3200 BAT |
0.2282 USD |
0.2209 USD |
0.2296 USD |
0.2246 USD |
| 2020-03-02 |
0.2231 USD |
281,143.6742 BAT |
0.2099 USD |
0.2084 USD |
0.2306 USD |
0.2282 USD |
| 2020-03-01 |
0.2122 USD |
388,004.9194 BAT |
0.2129 USD |
0.2040 USD |
0.2172 USD |
0.2099 USD |
| 2020-02-29 |
0.2174 USD |
104,049.6390 BAT |
0.2187 USD |
0.2129 USD |
0.2213 USD |
0.2129 USD |
| 2020-02-28 |
0.2136 USD |
148,831.9720 BAT |
0.2201 USD |
0.2068 USD |
0.2257 USD |
0.2187 USD |
| 2020-02-27 |
0.2248 USD |
291,189.6371 BAT |
0.2192 USD |
0.2085 USD |
0.2317 USD |
0.2201 USD |
| 2020-02-26 |
0.2215 USD |
836,836.2724 BAT |
0.2325 USD |
0.2036 USD |
0.2386 USD |
0.2192 USD |
| 2020-02-25 |
0.2408 USD |
285,156.8089 BAT |
0.2574 USD |
0.2316 USD |
0.2578 USD |
0.2350 USD |
| 2020-02-24 |
0.2598 USD |
430,208.4250 BAT |
0.2739 USD |
0.2489 USD |
0.2770 USD |
0.2574 USD |
| 2020-02-23 |
0.2766 USD |
84,569.7303 BAT |
0.2701 USD |
0.2701 USD |
0.2834 USD |
0.2739 USD |
| 2020-02-22 |
0.2706 USD |
188,236.0812 BAT |
0.2663 USD |
0.2644 USD |
0.2742 USD |
0.2701 USD |
| 2020-02-21 |
0.2634 USD |
276,098.3691 BAT |
0.2586 USD |
0.2538 USD |
0.2706 USD |
0.2663 USD |
| 2020-02-20 |
0.2536 USD |
254,173.5420 BAT |
0.2579 USD |
0.2482 USD |
0.2612 USD |
0.2586 USD |
| 2020-02-19 |
0.2741 USD |
260,956.6124 BAT |
0.2818 USD |
0.2474 USD |
0.2864 USD |
0.2579 USD |
| 2020-02-18 |
0.2782 USD |
226,946.0057 BAT |
0.2673 USD |
0.2616 USD |
0.2908 USD |
0.2818 USD |
| 2020-02-17 |
0.2494 USD |
573,322.0258 BAT |
0.2650 USD |
0.2409 USD |
0.2681 USD |
0.2673 USD |
| 2020-02-16 |
0.2571 USD |
561,936.1025 BAT |
0.2806 USD |
0.2344 USD |
0.2890 USD |
0.2650 USD |
| 2020-02-15 |
0.2942 USD |
776,528.7417 BAT |
0.3109 USD |
0.2712 USD |
0.3200 USD |
0.2806 USD |
| 2020-02-14 |
0.3069 USD |
815,006.3618 BAT |
0.2958 USD |
0.2930 USD |
0.3155 USD |
0.3109 USD |