Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.2208 USD |
478,540.0154 BAT |
0.2198 USD |
0.2182 USD |
0.2241 USD |
0.2238 USD |
| 2020-10-03 |
0.2228 USD |
100,900.2039 BAT |
0.2241 USD |
0.2209 USD |
0.2249 USD |
0.2224 USD |
| 2020-10-02 |
0.2206 USD |
894,894.7965 BAT |
0.2292 USD |
0.2120 USD |
0.2321 USD |
0.2245 USD |
| 2020-10-01 |
0.2335 USD |
521,458.3119 BAT |
0.2395 USD |
0.2243 USD |
0.2470 USD |
0.2292 USD |
| 2020-09-30 |
0.2385 USD |
203,494.0874 BAT |
0.2374 USD |
0.2349 USD |
0.2420 USD |
0.2395 USD |
| 2020-09-29 |
0.2324 USD |
189,681.7263 BAT |
0.2325 USD |
0.2284 USD |
0.2374 USD |
0.2374 USD |
| 2020-09-28 |
0.2393 USD |
394,917.2085 BAT |
0.2294 USD |
0.2294 USD |
0.2426 USD |
0.2325 USD |
| 2020-09-27 |
0.2280 USD |
547,544.5391 BAT |
0.2302 USD |
0.2242 USD |
0.2358 USD |
0.2294 USD |
| 2020-09-26 |
0.2321 USD |
126,799.3572 BAT |
0.2326 USD |
0.2300 USD |
0.2363 USD |
0.2302 USD |
| 2020-09-25 |
0.2263 USD |
283,115.6503 BAT |
0.2266 USD |
0.2195 USD |
0.2353 USD |
0.2326 USD |
| 2020-09-24 |
0.2212 USD |
572,447.2973 BAT |
0.2125 USD |
0.2125 USD |
0.2278 USD |
0.2266 USD |
| 2020-09-23 |
0.2235 USD |
684,732.3349 BAT |
0.2271 USD |
0.2120 USD |
0.2315 USD |
0.2125 USD |
| 2020-09-22 |
0.2192 USD |
765,556.2605 BAT |
0.2143 USD |
0.2123 USD |
0.2286 USD |
0.2271 USD |
| 2020-09-21 |
0.2272 USD |
1,111,376.9961 BAT |
0.2368 USD |
0.2072 USD |
0.2428 USD |
0.2143 USD |
| 2020-09-20 |
0.2374 USD |
841,728.8172 BAT |
0.2438 USD |
0.2293 USD |
0.2438 USD |
0.2368 USD |
| 2020-09-19 |
0.2435 USD |
752,688.0929 BAT |
0.2433 USD |
0.2415 USD |
0.2471 USD |
0.2438 USD |
| 2020-09-18 |
0.2436 USD |
845,438.5081 BAT |
0.2496 USD |
0.2391 USD |
0.2547 USD |
0.2433 USD |
| 2020-09-17 |
0.2509 USD |
357,709.2882 BAT |
0.2527 USD |
0.2473 USD |
0.2568 USD |
0.2496 USD |
| 2020-09-16 |
0.2499 USD |
709,845.8683 BAT |
0.2449 USD |
0.2385 USD |
0.2551 USD |
0.2527 USD |
| 2020-09-15 |
0.2515 USD |
357,222.1378 BAT |
0.2558 USD |
0.2429 USD |
0.2577 USD |
0.2449 USD |
| 2020-09-14 |
0.2570 USD |
306,213.1984 BAT |
0.2562 USD |
0.2504 USD |
0.2625 USD |
0.2558 USD |
| 2020-09-13 |
0.2624 USD |
419,798.5532 BAT |
0.2732 USD |
0.2500 USD |
0.2732 USD |
0.2569 USD |
| 2020-09-12 |
0.2683 USD |
335,257.9389 BAT |
0.2640 USD |
0.2619 USD |
0.2771 USD |
0.2732 USD |
| 2020-09-11 |
0.2596 USD |
317,396.9524 BAT |
0.2635 USD |
0.2557 USD |
0.2677 USD |
0.2640 USD |
| 2020-09-10 |
0.2644 USD |
615,530.7083 BAT |
0.2569 USD |
0.2559 USD |
0.2696 USD |
0.2635 USD |
| 2020-09-09 |
0.2518 USD |
543,591.6193 BAT |
0.2500 USD |
0.2415 USD |
0.2637 USD |
0.2569 USD |
| 2020-09-08 |
0.2530 USD |
481,854.5202 BAT |
0.2530 USD |
0.2445 USD |
0.2636 USD |
0.2500 USD |
| 2020-09-07 |
0.2450 USD |
900,919.0104 BAT |
0.2597 USD |
0.2374 USD |
0.2604 USD |
0.2530 USD |
| 2020-09-06 |
0.2420 USD |
702,943.4280 BAT |
0.2360 USD |
0.2252 USD |
0.2600 USD |
0.2597 USD |
| 2020-09-05 |
0.2418 USD |
1,578,127.9503 BAT |
0.2659 USD |
0.2261 USD |
0.2707 USD |
0.2360 USD |
| 2020-09-04 |
0.2614 USD |
1,796,179.6114 BAT |
0.2518 USD |
0.2474 USD |
0.2740 USD |
0.2659 USD |
| 2020-09-03 |
0.2778 USD |
1,885,845.6721 BAT |
0.3186 USD |
0.2376 USD |
0.3195 USD |
0.2525 USD |
| 2020-09-02 |
0.3230 USD |
1,673,087.5898 BAT |
0.3350 USD |
0.3030 USD |
0.3388 USD |
0.3186 USD |
| 2020-09-01 |
0.3403 USD |
653,725.3035 BAT |
0.3485 USD |
0.3323 USD |
0.3519 USD |
0.3350 USD |
| 2020-08-31 |
0.3475 USD |
392,429.2334 BAT |
0.3450 USD |
0.3381 USD |
0.3566 USD |
0.3485 USD |
| 2020-08-30 |
0.3528 USD |
467,946.2727 BAT |
0.3529 USD |
0.3444 USD |
0.3631 USD |
0.3450 USD |
| 2020-08-29 |
0.3582 USD |
639,207.9638 BAT |
0.3501 USD |
0.3472 USD |
0.3677 USD |
0.3529 USD |
| 2020-08-28 |
0.3425 USD |
682,901.1106 BAT |
0.3270 USD |
0.3205 USD |
0.3525 USD |
0.3501 USD |
| 2020-08-27 |
0.3321 USD |
1,545,713.2482 BAT |
0.3518 USD |
0.3170 USD |
0.3548 USD |
0.3270 USD |
| 2020-08-26 |
0.3529 USD |
1,379,589.9601 BAT |
0.3448 USD |
0.3425 USD |
0.3693 USD |
0.3518 USD |
| 2020-08-25 |
0.3658 USD |
2,264,962.9947 BAT |
0.3966 USD |
0.3352 USD |
0.3966 USD |
0.3448 USD |
| 2020-08-24 |
0.4092 USD |
1,451,440.6470 BAT |
0.4026 USD |
0.3872 USD |
0.4360 USD |
0.3966 USD |
| 2020-08-23 |
0.3991 USD |
1,456,319.2025 BAT |
0.3984 USD |
0.3687 USD |
0.4258 USD |
0.4026 USD |
| 2020-08-22 |
0.3694 USD |
3,010,438.0671 BAT |
0.3774 USD |
0.3419 USD |
0.4070 USD |
0.3984 USD |
| 2020-08-21 |
0.3936 USD |
7,992,086.8598 BAT |
0.3618 USD |
0.3483 USD |
0.4429 USD |
0.3773 USD |
| 2020-08-20 |
0.3553 USD |
2,604,410.6707 BAT |
0.3179 USD |
0.3179 USD |
0.3728 USD |
0.3618 USD |
| 2020-08-19 |
0.3309 USD |
3,426,024.3235 BAT |
0.3494 USD |
0.3116 USD |
0.3569 USD |
0.3179 USD |
| 2020-08-18 |
0.3529 USD |
6,067,681.5432 BAT |
0.3182 USD |
0.3126 USD |
0.3783 USD |
0.3494 USD |
| 2020-08-17 |
0.3217 USD |
2,754,155.7918 BAT |
0.3234 USD |
0.3001 USD |
0.3388 USD |
0.3182 USD |
| 2020-08-16 |
0.3098 USD |
4,056,568.9802 BAT |
0.2744 USD |
0.2708 USD |
0.3444 USD |
0.3247 USD |