Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.8730 EUR |
1,083,643.2561 BAT |
0.9396 EUR |
0.8185 EUR |
0.9411 EUR |
0.8688 EUR |
| 2021-05-16 |
0.9478 EUR |
828,919.3482 BAT |
0.9367 EUR |
0.8839 EUR |
1.0213 EUR |
0.9233 EUR |
| 2021-05-15 |
0.9713 EUR |
611,285.1775 BAT |
1.0070 EUR |
0.9330 EUR |
1.0124 EUR |
0.9385 EUR |
| 2021-05-14 |
1.0116 EUR |
515,380.1624 BAT |
0.9895 EUR |
0.9705 EUR |
1.0328 EUR |
1.0027 EUR |
| 2021-05-13 |
0.9784 EUR |
1,754,953.4515 BAT |
0.9723 EUR |
0.9242 EUR |
1.0412 EUR |
0.9811 EUR |
| 2021-05-12 |
1.0910 EUR |
837,459.4921 BAT |
1.1541 EUR |
1.0323 EUR |
1.1670 EUR |
1.0410 EUR |
| 2021-05-11 |
1.1068 EUR |
450,376.8181 BAT |
1.0831 EUR |
1.0420 EUR |
1.1355 EUR |
1.1350 EUR |
| 2021-05-10 |
1.1310 EUR |
845,581.2002 BAT |
1.1627 EUR |
1.0471 EUR |
1.2302 EUR |
1.0917 EUR |
| 2021-05-09 |
1.1430 EUR |
393,212.3154 BAT |
1.1682 EUR |
1.1050 EUR |
1.2062 EUR |
1.1568 EUR |
| 2021-05-08 |
1.1832 EUR |
819,492.6658 BAT |
1.1593 EUR |
1.1432 EUR |
1.2497 EUR |
1.1678 EUR |
| 2021-05-07 |
1.2416 EUR |
2,032,021.8826 BAT |
1.1623 EUR |
1.1152 EUR |
1.3200 EUR |
1.1576 EUR |
| 2021-05-06 |
1.1508 EUR |
1,389,451.9226 BAT |
1.1336 EUR |
1.1065 EUR |
1.2000 EUR |
1.1653 EUR |
| 2021-05-05 |
1.0711 EUR |
985,991.2263 BAT |
0.9710 EUR |
0.9667 EUR |
1.1410 EUR |
1.1410 EUR |
| 2021-05-04 |
1.0016 EUR |
1,266,306.3087 BAT |
1.0724 EUR |
0.9500 EUR |
1.0725 EUR |
0.9684 EUR |
| 2021-05-03 |
1.0747 EUR |
627,412.9076 BAT |
1.0435 EUR |
1.0432 EUR |
1.0973 EUR |
1.0749 EUR |
| 2021-05-02 |
1.0429 EUR |
260,170.5315 BAT |
1.0539 EUR |
1.0194 EUR |
1.0776 EUR |
1.0430 EUR |
| 2021-05-01 |
1.0447 EUR |
361,537.4694 BAT |
1.0499 EUR |
1.0238 EUR |
1.0794 EUR |
1.0585 EUR |
| 2021-04-30 |
1.0163 EUR |
645,486.1450 BAT |
0.9811 EUR |
0.9630 EUR |
1.0604 EUR |
1.0467 EUR |
| 2021-04-29 |
0.9849 EUR |
741,220.8932 BAT |
0.9900 EUR |
0.9515 EUR |
1.0195 EUR |
0.9841 EUR |
| 2021-04-28 |
0.9874 EUR |
700,377.7803 BAT |
1.0199 EUR |
0.9532 EUR |
1.0594 EUR |
0.9804 EUR |
| 2021-04-27 |
0.9998 EUR |
638,894.3632 BAT |
0.9635 EUR |
0.9544 EUR |
1.0370 EUR |
1.0195 EUR |
| 2021-04-26 |
0.9323 EUR |
581,209.8830 BAT |
0.8511 EUR |
0.8378 EUR |
0.9607 EUR |
0.9607 EUR |
| 2021-04-25 |
0.8598 EUR |
527,456.5597 BAT |
0.8564 EUR |
0.8039 EUR |
0.9176 EUR |
0.8469 EUR |
| 2021-04-24 |
0.8990 EUR |
605,810.2621 BAT |
0.9741 EUR |
0.8583 EUR |
0.9741 EUR |
0.8660 EUR |
| 2021-04-23 |
0.8425 EUR |
2,663,774.4546 BAT |
0.8891 EUR |
0.7168 EUR |
0.9600 EUR |
0.9552 EUR |
| 2021-04-22 |
0.9574 EUR |
1,635,348.7980 BAT |
1.0018 EUR |
0.8736 EUR |
1.0406 EUR |
0.8987 EUR |
| 2021-04-21 |
1.0459 EUR |
529,494.3438 BAT |
1.0550 EUR |
0.9931 EUR |
1.0954 EUR |
1.0029 EUR |
| 2021-04-20 |
1.0240 EUR |
1,298,138.4916 BAT |
1.1040 EUR |
0.9650 EUR |
1.1082 EUR |
1.0348 EUR |
| 2021-04-19 |
1.1066 EUR |
2,089,585.3913 BAT |
1.1328 EUR |
0.9830 EUR |
1.2303 EUR |
1.1378 EUR |
| 2021-04-18 |
1.0797 EUR |
2,005,721.1831 BAT |
1.2413 EUR |
0.9653 EUR |
1.2475 EUR |
1.1161 EUR |
| 2021-04-17 |
1.2816 EUR |
770,435.6146 BAT |
1.2752 EUR |
1.2322 EUR |
1.3400 EUR |
1.2631 EUR |
| 2021-04-16 |
1.2375 EUR |
1,055,579.0237 BAT |
1.2757 EUR |
1.1745 EUR |
1.3150 EUR |
1.2657 EUR |
| 2021-04-15 |
1.2732 EUR |
1,534,701.7076 BAT |
1.2229 EUR |
1.2043 EUR |
1.3310 EUR |
1.2752 EUR |
| 2021-04-14 |
1.2338 EUR |
1,324,674.6087 BAT |
1.2557 EUR |
1.1730 EUR |
1.3080 EUR |
1.2277 EUR |
| 2021-04-13 |
1.2202 EUR |
953,879.6976 BAT |
1.1895 EUR |
1.1720 EUR |
1.2494 EUR |
1.2453 EUR |
| 2021-04-12 |
1.1985 EUR |
882,948.7318 BAT |
1.2063 EUR |
1.1663 EUR |
1.2382 EUR |
1.1755 EUR |
| 2021-04-11 |
1.2456 EUR |
895,430.8578 BAT |
1.2281 EUR |
1.1770 EUR |
1.3200 EUR |
1.2133 EUR |
| 2021-04-10 |
1.2412 EUR |
1,554,011.2669 BAT |
1.2995 EUR |
1.1649 EUR |
1.3634 EUR |
1.2180 EUR |
| 2021-04-09 |
1.2399 EUR |
2,986,938.5455 BAT |
1.0845 EUR |
1.0652 EUR |
1.3897 EUR |
1.2696 EUR |
| 2021-04-08 |
1.0567 EUR |
482,537.7686 BAT |
1.0034 EUR |
0.9925 EUR |
1.0910 EUR |
1.0769 EUR |
| 2021-04-07 |
1.0365 EUR |
3,674,373.4683 BAT |
1.1211 EUR |
0.9700 EUR |
1.1650 EUR |
1.0051 EUR |
| 2021-04-06 |
1.0561 EUR |
1,158,669.7183 BAT |
1.0778 EUR |
0.9965 EUR |
1.1281 EUR |
1.1272 EUR |
| 2021-04-05 |
1.0172 EUR |
662,162.8489 BAT |
1.0024 EUR |
0.9671 EUR |
1.0638 EUR |
1.0531 EUR |
| 2021-04-04 |
0.9853 EUR |
296,932.3533 BAT |
0.9536 EUR |
0.9392 EUR |
1.0069 EUR |
0.9997 EUR |
| 2021-04-03 |
1.0104 EUR |
729,471.0027 BAT |
1.0182 EUR |
0.9500 EUR |
1.0695 EUR |
0.9600 EUR |
| 2021-04-02 |
1.0379 EUR |
1,250,060.7769 BAT |
0.9795 EUR |
0.9621 EUR |
1.0868 EUR |
1.0254 EUR |
| 2021-04-01 |
0.9792 EUR |
513,487.8498 BAT |
0.9720 EUR |
0.9552 EUR |
1.0055 EUR |
0.9790 EUR |
| 2021-03-31 |
0.9553 EUR |
700,411.8583 BAT |
0.9974 EUR |
0.9191 EUR |
1.0100 EUR |
0.9653 EUR |
| 2021-03-30 |
1.0014 EUR |
900,573.8313 BAT |
0.9654 EUR |
0.9548 EUR |
1.0303 EUR |
0.9973 EUR |
| 2021-03-29 |
0.9456 EUR |
518,238.7605 BAT |
0.9506 EUR |
0.9144 EUR |
0.9701 EUR |
0.9688 EUR |