Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0057 USD |
209,755.0123 BANANAS31 |
0.0052 USD |
0.0052 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-18 |
0.0055 USD |
72,545.1843 BANANAS31 |
0.0055 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2025-05-17 |
0.0059 USD |
37,912.7123 BANANAS31 |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-16 |
0.0062 USD |
370,827.3667 BANANAS31 |
0.0063 USD |
0.0053 USD |
0.0063 USD |
0.0056 USD |
| 2025-05-15 |
0.0055 USD |
560,750.8520 BANANAS31 |
0.0056 USD |
0.0049 USD |
0.0065 USD |
0.0050 USD |
| 2025-05-14 |
0.0058 USD |
1,184,860.5130 BANANAS31 |
0.0051 USD |
0.0050 USD |
0.0065 USD |
0.0056 USD |
| 2025-05-13 |
0.0052 USD |
510,745.6306 BANANAS31 |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-12 |
0.0051 USD |
502,091.6753 BANANAS31 |
0.0055 USD |
0.0048 USD |
0.0064 USD |
0.0048 USD |
| 2025-05-11 |
0.0051 USD |
464,558.6201 BANANAS31 |
0.0051 USD |
0.0047 USD |
0.0060 USD |
0.0051 USD |
| 2025-05-10 |
0.0050 USD |
571,324.0031 BANANAS31 |
0.0083 USD |
0.0047 USD |
0.0083 USD |
0.0049 USD |
| 2025-05-09 |
0.0054 USD |
610,497.0865 BANANAS31 |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-08 |
0.0052 USD |
260,084.9633 BANANAS31 |
0.0046 USD |
0.0046 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-07 |
0.0048 USD |
308,856.1295 BANANAS31 |
0.0046 USD |
0.0046 USD |
0.0056 USD |
0.0049 USD |
| 2025-05-06 |
0.0050 USD |
755,420.5178 BANANAS31 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-05-05 |
0.0046 USD |
798,317.7647 BANANAS31 |
0.0048 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2025-05-04 |
0.0046 USD |
775,355.4044 BANANAS31 |
0.0051 USD |
0.0041 USD |
0.0051 USD |
0.0048 USD |
| 2025-05-03 |
0.0051 USD |
553,020.7674 BANANAS31 |
0.0053 USD |
0.0041 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-02 |
0.0054 USD |
396,829.4317 BANANAS31 |
0.0055 USD |
0.0043 USD |
0.0055 USD |
0.0045 USD |
| 2025-05-01 |
0.0050 USD |
232,356.0160 BANANAS31 |
0.0046 USD |
0.0039 USD |
0.0055 USD |
0.0043 USD |
| 2025-04-30 |
0.0048 USD |
150,028.0017 BANANAS31 |
0.0053 USD |
0.0037 USD |
0.0053 USD |
0.0037 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BANANAS31 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |