Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0033 USD |
7,287,025.0271 BANANAS31 |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2026-02-04 |
0.0035 USD |
651,170.2368 BANANAS31 |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-03 |
0.0036 USD |
1,434,451.5703 BANANAS31 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-02-02 |
0.0035 USD |
409,532.5858 BANANAS31 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-01 |
0.0035 USD |
2,627,557.3744 BANANAS31 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-31 |
0.0039 USD |
914,265.0506 BANANAS31 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-01-30 |
0.0041 USD |
202,001.7461 BANANAS31 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-29 |
0.0042 USD |
601,414.5882 BANANAS31 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-28 |
0.0043 USD |
470,168.9444 BANANAS31 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-27 |
0.0045 USD |
6,590,065.8288 BANANAS31 |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-26 |
0.0042 USD |
158,110.7806 BANANAS31 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-25 |
0.0042 USD |
547,417.4709 BANANAS31 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-24 |
0.0043 USD |
1,643,780.3086 BANANAS31 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-23 |
0.0043 USD |
2,546,694.5356 BANANAS31 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-22 |
0.0041 USD |
10,354,411.6254 BANANAS31 |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-21 |
0.0039 USD |
2,469,482.8607 BANANAS31 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-20 |
0.0039 USD |
2,999,026.6157 BANANAS31 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2026-01-19 |
0.0039 USD |
5,822,834.9188 BANANAS31 |
0.0036 USD |
0.0035 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-18 |
0.0039 USD |
159,561.9981 BANANAS31 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-17 |
0.0039 USD |
431,296.8546 BANANAS31 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-01-16 |
0.0040 USD |
2,178,409.7092 BANANAS31 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-15 |
0.0040 USD |
506,469.5402 BANANAS31 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-14 |
0.0041 USD |
222,474.5078 BANANAS31 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-13 |
0.0039 USD |
3,630,489.3952 BANANAS31 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 BANANAS31 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 BANANAS31 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-10 |
0.0039 USD |
713,739.9623 BANANAS31 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-09 |
0.0040 USD |
868,681.1648 BANANAS31 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-08 |
0.0038 USD |
5,677,938.2226 BANANAS31 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2026-01-07 |
0.0043 USD |
1,082,228.4823 BANANAS31 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-06 |
0.0043 USD |
6,533,789.2161 BANANAS31 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-05 |
0.0044 USD |
6,131,338.5859 BANANAS31 |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2026-01-04 |
0.0043 USD |
10,551,054.0820 BANANAS31 |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-03 |
0.0041 USD |
5,451,008.3154 BANANAS31 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2026-01-02 |
0.0040 USD |
7,365,457.0645 BANANAS31 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-01 |
0.0039 USD |
3,870,642.0016 BANANAS31 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-31 |
0.0037 USD |
336,073.9678 BANANAS31 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-30 |
0.0035 USD |
57,107.7745 BANANAS31 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-29 |
0.0036 USD |
708,462.7021 BANANAS31 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-12-28 |
0.0036 USD |
740,879.5911 BANANAS31 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-27 |
0.0036 USD |
3,037,523.6095 BANANAS31 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-26 |
0.0036 USD |
1,153,124.3793 BANANAS31 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-25 |
0.0035 USD |
3,650,294.3926 BANANAS31 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-24 |
0.0035 USD |
543,793.1497 BANANAS31 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-23 |
0.0035 USD |
83,843.3554 BANANAS31 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-22 |
0.0035 USD |
1,302,623.3716 BANANAS31 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-21 |
0.0036 USD |
336,942.1370 BANANAS31 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-20 |
0.0036 USD |
2,682,056.3245 BANANAS31 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-19 |
0.0035 USD |
6,687,390.9036 BANANAS31 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-18 |
0.0034 USD |
1,345,011.6614 BANANAS31 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |