Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0038 USD |
4,696,478.3054 BANANAS31 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-04 |
0.0039 USD |
3,292,907.6902 BANANAS31 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-03 |
0.0041 USD |
21,494,124.6475 BANANAS31 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-12-02 |
0.0040 USD |
44,432,363.6377 BANANAS31 |
0.0037 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2025-12-01 |
0.0038 USD |
4,830,447.1186 BANANAS31 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-11-30 |
0.0041 USD |
6,901,337.2525 BANANAS31 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-29 |
0.0042 USD |
13,334,538.6899 BANANAS31 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-11-28 |
0.0044 USD |
44,237,092.6463 BANANAS31 |
0.0051 USD |
0.0038 USD |
0.0051 USD |
0.0042 USD |
| 2025-11-27 |
0.0057 USD |
77,968,535.5442 BANANAS31 |
0.0060 USD |
0.0051 USD |
0.0063 USD |
0.0054 USD |
| 2025-11-26 |
0.0039 USD |
41,863,173.5001 BANANAS31 |
0.0035 USD |
0.0034 USD |
0.0047 USD |
0.0044 USD |
| 2025-11-25 |
0.0038 USD |
73,642,383.7592 BANANAS31 |
0.0040 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2025-11-24 |
0.0033 USD |
64,020,482.1513 BANANAS31 |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0037 USD |
| 2025-11-23 |
0.0024 USD |
6,052,262.0936 BANANAS31 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-22 |
0.0025 USD |
15,740,467.8815 BANANAS31 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-21 |
0.0024 USD |
4,553,643.6660 BANANAS31 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-20 |
0.0027 USD |
8,623,914.8250 BANANAS31 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-19 |
0.0029 USD |
31,432,234.1089 BANANAS31 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-18 |
0.0033 USD |
59,427,037.9583 BANANAS31 |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-17 |
0.0041 USD |
67,604,381.3919 BANANAS31 |
0.0036 USD |
0.0034 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-16 |
0.0024 USD |
454.6000 BANANAS31 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-15 |
0.0023 USD |
476,389.2074 BANANAS31 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-14 |
0.0023 USD |
5,595,613.2259 BANANAS31 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-13 |
0.0023 USD |
1,299,405.0284 BANANAS31 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 BANANAS31 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0027 USD |
6,666,905.5100 BANANAS31 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-10 |
0.0028 USD |
6,523,523.3148 BANANAS31 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-09 |
0.0027 USD |
567,064.5911 BANANAS31 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-08 |
0.0027 USD |
1,622,310.5529 BANANAS31 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-07 |
0.0026 USD |
302,056.6725 BANANAS31 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-06 |
0.0025 USD |
421,232.8793 BANANAS31 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-05 |
0.0024 USD |
1,065,880.2710 BANANAS31 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-04 |
0.0025 USD |
631,605.8509 BANANAS31 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-03 |
0.0027 USD |
468,720.8946 BANANAS31 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-02 |
0.0029 USD |
1,031,651.1565 BANANAS31 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-01 |
0.0029 USD |
70,095.9882 BANANAS31 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-31 |
0.0029 USD |
148,926.0540 BANANAS31 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-30 |
0.0028 USD |
590,781.4289 BANANAS31 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-10-29 |
0.0030 USD |
1,833,810.9180 BANANAS31 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 BANANAS31 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-27 |
0.0033 USD |
140,618.6290 BANANAS31 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-26 |
0.0033 USD |
2,019,221.8527 BANANAS31 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-25 |
0.0032 USD |
1,878,500.9581 BANANAS31 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-24 |
0.0033 USD |
639,684.6538 BANANAS31 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-23 |
0.0031 USD |
1,017,064.1240 BANANAS31 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-22 |
0.0032 USD |
718,758.9304 BANANAS31 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-21 |
0.0033 USD |
2,418,927.1280 BANANAS31 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-20 |
0.0034 USD |
6,393,206.5109 BANANAS31 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-19 |
0.0033 USD |
719,262.7575 BANANAS31 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-18 |
0.0034 USD |
5,426,089.1439 BANANAS31 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-17 |
0.0033 USD |
3,861,043.5262 BANANAS31 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |