Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0062 USD |
2,589,905.5632 BANANAS31 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-09-06 |
0.0063 USD |
1,533,011.5991 BANANAS31 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-09-05 |
0.0062 USD |
3,195,468.1298 BANANAS31 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-09-04 |
0.0063 USD |
6,900,896.4358 BANANAS31 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-09-03 |
0.0066 USD |
2,173,989.7300 BANANAS31 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-09-02 |
0.0065 USD |
3,698,559.0918 BANANAS31 |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-09-01 |
0.0069 USD |
4,524,574.7272 BANANAS31 |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-08-31 |
0.0069 USD |
1,078,332.4493 BANANAS31 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-08-30 |
0.0068 USD |
466,957.8758 BANANAS31 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-29 |
0.0068 USD |
1,194,461.6430 BANANAS31 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-08-28 |
0.0069 USD |
2,550,063.0095 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-27 |
0.0069 USD |
134,841.5285 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-26 |
0.0068 USD |
671,007.9385 BANANAS31 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-25 |
0.0069 USD |
931,124.3114 BANANAS31 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-08-24 |
0.0069 USD |
2,235,252.1129 BANANAS31 |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-23 |
0.0072 USD |
5,135,256.2996 BANANAS31 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-08-22 |
0.0071 USD |
6,986,024.0065 BANANAS31 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-21 |
0.0072 USD |
2,627,389.7466 BANANAS31 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-08-20 |
0.0071 USD |
4,731,264.8861 BANANAS31 |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2025-08-19 |
0.0070 USD |
5,130,121.2932 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2025-08-18 |
0.0069 USD |
3,333,702.7159 BANANAS31 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-17 |
0.0070 USD |
1,853,973.9184 BANANAS31 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-16 |
0.0068 USD |
3,270,550.8598 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-08-15 |
0.0069 USD |
3,114,538.0174 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-08-14 |
0.0070 USD |
8,673,617.5833 BANANAS31 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2025-08-13 |
0.0074 USD |
13,196,692.0802 BANANAS31 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-08-12 |
0.0071 USD |
14,107,957.0985 BANANAS31 |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-08-11 |
0.0079 USD |
45,568,904.7774 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0090 USD |
0.0076 USD |
| 2025-08-10 |
0.0070 USD |
6,604,793.1392 BANANAS31 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-08-09 |
0.0070 USD |
5,241,032.8765 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-08-08 |
0.0069 USD |
8,975,518.7520 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-07 |
0.0067 USD |
5,380,921.4823 BANANAS31 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-06 |
0.0066 USD |
5,424,547.3589 BANANAS31 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-08-05 |
0.0068 USD |
13,637,949.4466 BANANAS31 |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2025-08-04 |
0.0071 USD |
7,679,217.4450 BANANAS31 |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-08-03 |
0.0069 USD |
8,801,342.0718 BANANAS31 |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-02 |
0.0072 USD |
19,758,668.0117 BANANAS31 |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-08-01 |
0.0073 USD |
27,657,389.1354 BANANAS31 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-31 |
0.0075 USD |
39,870,113.4171 BANANAS31 |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0072 USD |
| 2025-07-30 |
0.0073 USD |
41,133,890.7964 BANANAS31 |
0.0074 USD |
0.0064 USD |
0.0077 USD |
0.0071 USD |
| 2025-07-29 |
0.0083 USD |
186,753,355.8806 BANANAS31 |
0.0079 USD |
0.0071 USD |
0.0105 USD |
0.0075 USD |
| 2025-07-28 |
0.0087 USD |
194,533,489.9739 BANANAS31 |
0.0064 USD |
0.0064 USD |
0.0111 USD |
0.0083 USD |
| 2025-07-27 |
0.0063 USD |
10,071,648.6551 BANANAS31 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-07-26 |
0.0065 USD |
24,033,348.9071 BANANAS31 |
0.0064 USD |
0.0061 USD |
0.0076 USD |
0.0064 USD |
| 2025-07-25 |
0.0064 USD |
15,253,774.6789 BANANAS31 |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-07-24 |
0.0068 USD |
33,649,849.0550 BANANAS31 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-07-23 |
0.0070 USD |
48,909,821.9156 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-07-22 |
0.0070 USD |
36,047,297.0740 BANANAS31 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-21 |
0.0071 USD |
60,151,216.8382 BANANAS31 |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2025-07-20 |
0.0073 USD |
73,134,899.7226 BANANAS31 |
0.0072 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |