Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0145 USD |
2,904,342.2841 BANANAS31 |
0.0150 USD |
0.0140 USD |
0.0152 USD |
0.0151 USD |
| 2025-07-07 |
0.0155 USD |
5,500,218.9848 BANANAS31 |
0.0156 USD |
0.0147 USD |
0.0159 USD |
0.0153 USD |
| 2025-07-06 |
0.0145 USD |
8,338,240.1707 BANANAS31 |
0.0143 USD |
0.0133 USD |
0.0155 USD |
0.0151 USD |
| 2025-07-05 |
0.0142 USD |
7,925,561.2130 BANANAS31 |
0.0146 USD |
0.0118 USD |
0.0147 USD |
0.0143 USD |
| 2025-07-04 |
0.0137 USD |
8,701,777.9467 BANANAS31 |
0.0140 USD |
0.0131 USD |
0.0143 USD |
0.0141 USD |
| 2025-07-03 |
0.0134 USD |
16,344,458.9352 BANANAS31 |
0.0137 USD |
0.0123 USD |
0.0142 USD |
0.0138 USD |
| 2025-07-02 |
0.0140 USD |
14,799,744.3027 BANANAS31 |
0.0134 USD |
0.0133 USD |
0.0146 USD |
0.0137 USD |
| 2025-07-01 |
0.0131 USD |
11,825,929.7571 BANANAS31 |
0.0126 USD |
0.0124 USD |
0.0138 USD |
0.0135 USD |
| 2025-06-30 |
0.0133 USD |
21,971,954.1997 BANANAS31 |
0.0125 USD |
0.0116 USD |
0.0150 USD |
0.0129 USD |
| 2025-06-29 |
0.0124 USD |
15,142,351.1357 BANANAS31 |
0.0123 USD |
0.0117 USD |
0.0132 USD |
0.0120 USD |
| 2025-06-28 |
0.0120 USD |
22,283,447.8422 BANANAS31 |
0.0117 USD |
0.0112 USD |
0.0130 USD |
0.0123 USD |
| 2025-06-27 |
0.0095 USD |
56,020,290.9020 BANANAS31 |
0.0081 USD |
0.0072 USD |
0.0116 USD |
0.0113 USD |
| 2025-06-26 |
0.0160 USD |
25,799,201.4759 BANANAS31 |
0.0155 USD |
0.0150 USD |
0.0186 USD |
0.0159 USD |
| 2025-06-25 |
0.0152 USD |
44,110,002.3784 BANANAS31 |
0.0133 USD |
0.0128 USD |
0.0170 USD |
0.0155 USD |
| 2025-06-24 |
0.0112 USD |
14,882,892.9382 BANANAS31 |
0.0121 USD |
0.0095 USD |
0.0128 USD |
0.0117 USD |
| 2025-06-23 |
0.0088 USD |
24,636,901.0338 BANANAS31 |
0.0077 USD |
0.0072 USD |
0.0115 USD |
0.0108 USD |
| 2025-06-22 |
0.0068 USD |
3,928,713.1493 BANANAS31 |
0.0065 USD |
0.0061 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-21 |
0.0058 USD |
675,354.5761 BANANAS31 |
0.0057 USD |
0.0052 USD |
0.0067 USD |
0.0067 USD |
| 2025-06-20 |
0.0057 USD |
73,222.0595 BANANAS31 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-19 |
0.0056 USD |
53,395.5998 BANANAS31 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-06-18 |
0.0060 USD |
85,313.1948 BANANAS31 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-17 |
0.0060 USD |
11,677.4198 BANANAS31 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-06-16 |
0.0060 USD |
44,222.8734 BANANAS31 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-15 |
0.0060 USD |
58,341.9682 BANANAS31 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-14 |
0.0059 USD |
84,388.1588 BANANAS31 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-13 |
0.0059 USD |
602,297.2668 BANANAS31 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-06-12 |
0.0058 USD |
552,139.1905 BANANAS31 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-11 |
0.0059 USD |
190,399.1966 BANANAS31 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-10 |
0.0061 USD |
98,083.5529 BANANAS31 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-09 |
0.0060 USD |
71,172.7000 BANANAS31 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-08 |
0.0061 USD |
1,057,159.1851 BANANAS31 |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2025-06-07 |
0.0058 USD |
1,558,914.8892 BANANAS31 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-06 |
0.0059 USD |
8,452.3302 BANANAS31 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-05 |
0.0059 USD |
9,508.7022 BANANAS31 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-04 |
0.0061 USD |
1,920,394.1016 BANANAS31 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-03 |
0.0063 USD |
119,964.8403 BANANAS31 |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-06-02 |
0.0064 USD |
416,566.8724 BANANAS31 |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-06-01 |
0.0063 USD |
2,902,072.2016 BANANAS31 |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-31 |
0.0063 USD |
1,610,879.1598 BANANAS31 |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-30 |
0.0064 USD |
291,835.4223 BANANAS31 |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-29 |
0.0065 USD |
614,129.8910 BANANAS31 |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2025-05-28 |
0.0068 USD |
1,011,920.5190 BANANAS31 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-05-27 |
0.0068 USD |
10,093,255.5698 BANANAS31 |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0067 USD |
| 2025-05-26 |
0.0062 USD |
792,882.9887 BANANAS31 |
0.0055 USD |
0.0054 USD |
0.0067 USD |
0.0065 USD |
| 2025-05-25 |
0.0054 USD |
280,875.6387 BANANAS31 |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-24 |
0.0058 USD |
497,700.6862 BANANAS31 |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-05-23 |
0.0059 USD |
985,622.9118 BANANAS31 |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2025-05-22 |
0.0059 USD |
619,999.2072 BANANAS31 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-21 |
0.0059 USD |
1,693,919.3075 BANANAS31 |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2025-05-20 |
0.0059 USD |
161,760.4338 BANANAS31 |
0.0059 USD |
0.0055 USD |
0.0066 USD |
0.0066 USD |