Identifier on Kraken: BANANAS31USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0033 USD |
140,618.6290 BANANAS31 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-26 |
0.0033 USD |
2,019,221.8527 BANANAS31 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-25 |
0.0032 USD |
1,878,500.9581 BANANAS31 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-24 |
0.0033 USD |
639,684.6538 BANANAS31 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-23 |
0.0031 USD |
1,017,064.1240 BANANAS31 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-22 |
0.0032 USD |
718,758.9304 BANANAS31 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-21 |
0.0033 USD |
2,418,927.1280 BANANAS31 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-20 |
0.0034 USD |
6,393,206.5109 BANANAS31 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-19 |
0.0033 USD |
719,262.7575 BANANAS31 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-18 |
0.0034 USD |
5,426,089.1439 BANANAS31 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-17 |
0.0033 USD |
3,861,043.5262 BANANAS31 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-16 |
0.0036 USD |
2,226,750.2556 BANANAS31 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-15 |
0.0036 USD |
3,273,759.0299 BANANAS31 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-14 |
0.0036 USD |
13,914,553.5228 BANANAS31 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-13 |
0.0040 USD |
79,423,389.1413 BANANAS31 |
0.0033 USD |
0.0032 USD |
0.0048 USD |
0.0039 USD |
| 2025-10-12 |
0.0029 USD |
2,226,632.8029 BANANAS31 |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-11 |
0.0029 USD |
11,495,500.4895 BANANAS31 |
0.0031 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2025-10-10 |
0.0054 USD |
3,038,522.6793 BANANAS31 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-09 |
0.0055 USD |
6,316,928.4115 BANANAS31 |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-10-08 |
0.0056 USD |
6,084,916.3936 BANANAS31 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-07 |
0.0058 USD |
16,585,974.2401 BANANAS31 |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-10-06 |
0.0053 USD |
827,075.1263 BANANAS31 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-05 |
0.0053 USD |
2,295,436.3238 BANANAS31 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-04 |
0.0054 USD |
186,269.7401 BANANAS31 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-03 |
0.0055 USD |
2,161,588.0350 BANANAS31 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-02 |
0.0053 USD |
1,126,755.2731 BANANAS31 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-01 |
0.0051 USD |
1,205,381.5694 BANANAS31 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-30 |
0.0052 USD |
382,237.2947 BANANAS31 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-29 |
0.0051 USD |
513,529.6039 BANANAS31 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-28 |
0.0050 USD |
1,782,058.8244 BANANAS31 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-27 |
0.0051 USD |
1,368,050.9182 BANANAS31 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-26 |
0.0049 USD |
825,181.3336 BANANAS31 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-25 |
0.0051 USD |
5,066,365.4058 BANANAS31 |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-09-24 |
0.0052 USD |
1,257,474.0886 BANANAS31 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-23 |
0.0053 USD |
539,552.8770 BANANAS31 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-22 |
0.0056 USD |
6,294,009.9105 BANANAS31 |
0.0060 USD |
0.0050 USD |
0.0061 USD |
0.0055 USD |
| 2025-09-21 |
0.0063 USD |
2,763,634.2982 BANANAS31 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-09-20 |
0.0065 USD |
11,956,196.1629 BANANAS31 |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2025-09-19 |
0.0062 USD |
1,615,800.3244 BANANAS31 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-09-18 |
0.0063 USD |
8,370,339.9046 BANANAS31 |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-09-17 |
0.0062 USD |
7,307,328.4883 BANANAS31 |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2025-09-16 |
0.0058 USD |
2,427,053.8807 BANANAS31 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-09-15 |
0.0058 USD |
8,185,758.6311 BANANAS31 |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-09-14 |
0.0061 USD |
3,270,350.9883 BANANAS31 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-09-13 |
0.0063 USD |
2,833,958.0848 BANANAS31 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-09-12 |
0.0061 USD |
1,861,112.0748 BANANAS31 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-09-11 |
0.0061 USD |
1,211,419.0275 BANANAS31 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-09-10 |
0.0062 USD |
2,597,457.8792 BANANAS31 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-09-09 |
0.0062 USD |
868,284.7188 BANANAS31 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-09-08 |
0.0062 USD |
5,380,915.7826 BANANAS31 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |