| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0069 USD |
134,841.5285 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-26 |
0.0068 USD |
671,007.9385 BANANAS31 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-25 |
0.0069 USD |
931,124.3114 BANANAS31 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-08-24 |
0.0069 USD |
2,235,252.1129 BANANAS31 |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-23 |
0.0072 USD |
5,135,256.2996 BANANAS31 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-08-22 |
0.0071 USD |
6,986,024.0065 BANANAS31 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-21 |
0.0072 USD |
2,627,389.7466 BANANAS31 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-08-20 |
0.0071 USD |
4,731,264.8861 BANANAS31 |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2025-08-19 |
0.0070 USD |
5,130,121.2932 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2025-08-18 |
0.0069 USD |
3,333,702.7159 BANANAS31 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-17 |
0.0070 USD |
1,853,973.9184 BANANAS31 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-16 |
0.0068 USD |
3,270,550.8598 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-08-15 |
0.0069 USD |
3,114,538.0174 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-08-14 |
0.0070 USD |
8,673,617.5833 BANANAS31 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2025-08-13 |
0.0074 USD |
13,196,692.0802 BANANAS31 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-08-12 |
0.0071 USD |
14,107,957.0985 BANANAS31 |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-08-11 |
0.0079 USD |
45,568,904.7774 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0090 USD |
0.0076 USD |
| 2025-08-10 |
0.0070 USD |
6,604,793.1392 BANANAS31 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-08-09 |
0.0070 USD |
5,241,032.8765 BANANAS31 |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-08-08 |
0.0069 USD |
8,975,518.7520 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-07 |
0.0067 USD |
5,380,921.4823 BANANAS31 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-06 |
0.0066 USD |
5,424,547.3589 BANANAS31 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-08-05 |
0.0068 USD |
13,637,949.4466 BANANAS31 |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2025-08-04 |
0.0071 USD |
7,679,217.4450 BANANAS31 |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-08-03 |
0.0069 USD |
8,801,342.0718 BANANAS31 |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-02 |
0.0072 USD |
19,758,668.0117 BANANAS31 |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-08-01 |
0.0073 USD |
27,657,389.1354 BANANAS31 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-31 |
0.0075 USD |
39,870,113.4171 BANANAS31 |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0072 USD |
| 2025-07-30 |
0.0073 USD |
41,133,890.7964 BANANAS31 |
0.0074 USD |
0.0064 USD |
0.0077 USD |
0.0071 USD |
| 2025-07-29 |
0.0083 USD |
186,753,355.8806 BANANAS31 |
0.0079 USD |
0.0071 USD |
0.0105 USD |
0.0075 USD |
| 2025-07-28 |
0.0087 USD |
194,533,489.9739 BANANAS31 |
0.0064 USD |
0.0064 USD |
0.0111 USD |
0.0083 USD |
| 2025-07-27 |
0.0063 USD |
10,071,648.6551 BANANAS31 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-07-26 |
0.0065 USD |
24,033,348.9071 BANANAS31 |
0.0064 USD |
0.0061 USD |
0.0076 USD |
0.0064 USD |
| 2025-07-25 |
0.0064 USD |
15,253,774.6789 BANANAS31 |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-07-24 |
0.0068 USD |
33,649,849.0550 BANANAS31 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-07-23 |
0.0070 USD |
48,909,821.9156 BANANAS31 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-07-22 |
0.0070 USD |
36,047,297.0740 BANANAS31 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-21 |
0.0071 USD |
60,151,216.8382 BANANAS31 |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2025-07-20 |
0.0073 USD |
73,134,899.7226 BANANAS31 |
0.0072 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2025-07-19 |
0.0068 USD |
63,829,532.3467 BANANAS31 |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2025-07-18 |
0.0073 USD |
16,535,380.8793 BANANAS31 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2025-07-17 |
0.0079 USD |
11,738,403.6601 BANANAS31 |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2025-07-16 |
0.0081 USD |
78,405,704.7761 BANANAS31 |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0078 USD |
| 2025-07-15 |
0.0084 USD |
6,874,204.4661 BANANAS31 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-07-14 |
0.0085 USD |
26,822,206.1246 BANANAS31 |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2025-07-13 |
0.0099 USD |
196,412,564.2306 BANANAS31 |
0.0155 USD |
0.0080 USD |
0.0155 USD |
0.0084 USD |
| 2025-07-12 |
0.0160 USD |
73,318,275.6852 BANANAS31 |
0.0183 USD |
0.0124 USD |
0.0216 USD |
0.0141 USD |
| 2025-07-11 |
0.0389 USD |
81,754,448.2388 BANANAS31 |
0.0374 USD |
0.0236 USD |
0.0739 USD |
0.0238 USD |
| 2025-07-10 |
0.0288 USD |
43,429,391.2630 BANANAS31 |
0.0246 USD |
0.0245 USD |
0.0375 USD |
0.0373 USD |
| 2025-07-09 |
0.0220 USD |
34,338,183.6572 BANANAS31 |
0.0194 USD |
0.0188 USD |
0.0252 USD |
0.0246 USD |