Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
5.4600 USD |
2,822.9082 |
5.1000 USD |
5.0900 USD |
5.5900 USD |
5.5200 USD |
| 2022-11-16 |
5.4000 USD |
458.0228 |
5.4400 USD |
5.1400 USD |
5.4800 USD |
5.1400 USD |
| 2022-11-15 |
5.4600 USD |
252.4674 |
5.4800 USD |
5.4000 USD |
5.6000 USD |
5.4500 USD |
| 2022-11-14 |
5.4100 USD |
1,759.9597 |
5.2000 USD |
5.0200 USD |
5.5700 USD |
5.4000 USD |
| 2022-11-13 |
5.3800 USD |
1,278.2062 |
5.4200 USD |
5.2000 USD |
5.5100 USD |
5.3000 USD |
| 2022-11-12 |
5.3500 USD |
2,755.0247 |
5.4500 USD |
5.2000 USD |
5.4800 USD |
5.3800 USD |
| 2022-11-11 |
5.3300 USD |
1,580.1753 |
5.5200 USD |
5.0300 USD |
5.5200 USD |
5.3700 USD |
| 2022-11-10 |
5.2800 USD |
5,707.1156 |
4.9100 USD |
4.7200 USD |
5.8400 USD |
5.4800 USD |
| 2022-11-09 |
4.8400 USD |
5,662.8366 |
5.6200 USD |
4.5900 USD |
5.6700 USD |
4.6400 USD |
| 2022-11-08 |
5.9400 USD |
6,219.3584 |
6.8900 USD |
5.1400 USD |
6.9000 USD |
5.6700 USD |
| 2022-11-07 |
6.7900 USD |
11,439.1432 |
6.7600 USD |
6.6000 USD |
6.9800 USD |
6.9400 USD |
| 2022-11-06 |
6.9600 USD |
851.4369 |
6.9500 USD |
6.9400 USD |
7.0500 USD |
6.9500 USD |
| 2022-11-05 |
7.1400 USD |
2,213.7805 |
7.0600 USD |
6.9800 USD |
7.2900 USD |
6.9800 USD |
| 2022-11-04 |
6.9300 USD |
2,528.6066 |
6.6400 USD |
6.6200 USD |
7.2400 USD |
7.0400 USD |
| 2022-11-03 |
6.6400 USD |
408.0583 |
6.6800 USD |
6.5700 USD |
6.7700 USD |
6.6500 USD |
| 2022-11-02 |
6.8800 USD |
3,750.9050 |
6.6400 USD |
6.5400 USD |
7.1400 USD |
6.5700 USD |
| 2022-11-01 |
6.7200 USD |
198.2162 |
6.8000 USD |
6.6500 USD |
6.8000 USD |
6.6500 USD |
| 2022-10-31 |
6.8300 USD |
2,945.1897 |
6.7700 USD |
6.7000 USD |
7.0500 USD |
6.8000 USD |
| 2022-10-30 |
6.8700 USD |
624.0721 |
6.9300 USD |
6.6900 USD |
7.0900 USD |
6.7400 USD |
| 2022-10-29 |
7.0200 USD |
2,451.1411 |
6.7300 USD |
6.7000 USD |
7.1800 USD |
7.0200 USD |
| 2022-10-28 |
6.6000 USD |
851.0133 |
6.6700 USD |
6.4900 USD |
6.7100 USD |
6.7100 USD |
| 2022-10-27 |
6.8900 USD |
3,800.6011 |
6.7500 USD |
6.7000 USD |
6.9900 USD |
6.7400 USD |
| 2022-10-26 |
6.8400 USD |
38,380.1541 |
6.6100 USD |
6.5900 USD |
7.0000 USD |
6.7100 USD |
| 2022-10-25 |
6.5100 USD |
1,504.0549 |
6.1500 USD |
6.0700 USD |
6.7700 USD |
6.6100 USD |
| 2022-10-24 |
6.0300 USD |
2,221.7390 |
6.2900 USD |
6.0100 USD |
6.3100 USD |
6.1100 USD |
| 2022-10-23 |
6.2300 USD |
4,203.3790 |
6.2500 USD |
6.0200 USD |
6.3000 USD |
6.3000 USD |
| 2022-10-22 |
6.0900 USD |
2,153.8625 |
6.0100 USD |
5.9700 USD |
6.2300 USD |
6.1300 USD |
| 2022-10-21 |
5.9800 USD |
3,867.4469 |
6.0000 USD |
5.8800 USD |
6.1500 USD |
5.9800 USD |
| 2022-10-20 |
6.0400 USD |
2,303.8850 |
5.9900 USD |
5.9600 USD |
6.2400 USD |
6.0400 USD |
| 2022-10-19 |
6.1400 USD |
13,318.9272 |
5.4300 USD |
5.4200 USD |
6.7400 USD |
6.1300 USD |
| 2022-10-18 |
5.3900 USD |
3,253.6235 |
5.2900 USD |
5.2300 USD |
5.4800 USD |
5.4600 USD |
| 2022-10-17 |
5.2200 USD |
241.6574 |
5.2100 USD |
5.1800 USD |
5.2900 USD |
5.2300 USD |
| 2022-10-16 |
5.0800 USD |
315.6403 |
5.0400 USD |
5.0300 USD |
5.1900 USD |
5.1600 USD |
| 2022-10-15 |
4.9800 USD |
136.7307 |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2022-10-14 |
5.0100 USD |
263.9276 |
5.1100 USD |
4.8700 USD |
5.1500 USD |
4.8700 USD |
| 2022-10-13 |
4.6700 USD |
3,027.4142 |
4.9000 USD |
4.5800 USD |
4.9100 USD |
4.9100 USD |
| 2022-10-12 |
4.9500 USD |
82.4264 |
4.9600 USD |
4.9400 USD |
4.9900 USD |
4.9400 USD |
| 2022-10-11 |
4.9000 USD |
460.7269 |
4.9400 USD |
4.8500 USD |
4.9600 USD |
4.9100 USD |
| 2022-10-10 |
5.0900 USD |
2,336.6749 |
5.2000 USD |
5.0400 USD |
5.2000 USD |
5.1200 USD |
| 2022-10-09 |
5.1900 USD |
137.2461 |
5.1800 USD |
5.1800 USD |
5.2200 USD |
5.1900 USD |
| 2022-10-08 |
5.2200 USD |
6.2605 |
5.2200 USD |
5.2200 USD |
5.2200 USD |
5.2200 USD |
| 2022-10-07 |
5.2300 USD |
4,025.4292 |
5.2200 USD |
5.1000 USD |
5.3900 USD |
5.1900 USD |
| 2022-10-06 |
5.2000 USD |
85.3982 |
5.2000 USD |
5.2000 USD |
5.3000 USD |
5.2000 USD |
| 2022-10-05 |
5.1600 USD |
827.2285 |
5.2300 USD |
5.1100 USD |
5.2500 USD |
5.1800 USD |
| 2022-10-04 |
5.2200 USD |
155.7111 |
5.1000 USD |
5.1000 USD |
5.2600 USD |
5.2100 USD |
| 2022-10-03 |
4.9900 USD |
197.5803 |
5.0100 USD |
4.9600 USD |
5.1800 USD |
5.1500 USD |
| 2022-10-02 |
5.2600 USD |
202.5275 |
5.2800 USD |
5.1300 USD |
5.2900 USD |
5.1300 USD |
| 2022-10-01 |
5.3000 USD |
59.8488 |
5.3800 USD |
5.2600 USD |
5.3800 USD |
5.2600 USD |
| 2022-09-30 |
5.4200 USD |
492.7980 |
5.3300 USD |
5.3300 USD |
5.5100 USD |
5.3700 USD |
| 2022-09-29 |
5.2100 USD |
1,370.6214 |
5.3800 USD |
5.2000 USD |
5.3800 USD |
5.3400 USD |