Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1360 USD |
2,019.5646 |
0.1373 USD |
0.1332 USD |
0.1380 USD |
0.1380 USD |
| 2026-02-26 |
0.1431 USD |
1,480.5805 |
0.1423 USD |
0.1420 USD |
0.1449 USD |
0.1439 USD |
| 2026-02-25 |
0.1350 USD |
222.3910 |
0.1337 USD |
0.1337 USD |
0.1364 USD |
0.1364 USD |
| 2026-02-24 |
0.1354 USD |
1,597.5898 |
0.1375 USD |
0.1334 USD |
0.1381 USD |
0.1334 USD |
| 2026-02-23 |
0.1461 USD |
7,802.2210 |
0.1502 USD |
0.1405 USD |
0.1515 USD |
0.1440 USD |
| 2026-02-22 |
0.1461 USD |
929.7315 |
0.1481 USD |
0.1450 USD |
0.1485 USD |
0.1485 USD |
| 2026-02-21 |
0.1493 USD |
2,989.4497 |
0.1488 USD |
0.1431 USD |
0.1501 USD |
0.1464 USD |
| 2026-02-20 |
0.1488 USD |
1,888.0782 |
0.1505 USD |
0.1476 USD |
0.1511 USD |
0.1476 USD |
| 2026-02-19 |
0.1523 USD |
5,659.5589 |
0.1493 USD |
0.1483 USD |
0.1584 USD |
0.1510 USD |
| 2026-02-18 |
0.1534 USD |
3,678.3327 |
0.1541 USD |
0.1514 USD |
0.1541 USD |
0.1541 USD |
| 2026-02-17 |
0.1574 USD |
4,035.2225 |
0.1591 USD |
0.1553 USD |
0.1625 USD |
0.1572 USD |
| 2026-02-16 |
0.1595 USD |
69,351.8921 |
0.1550 USD |
0.1497 USD |
0.1821 USD |
0.1611 USD |
| 2026-02-15 |
0.1527 USD |
163.3500 |
0.1526 USD |
0.1526 USD |
0.1528 USD |
0.1528 USD |
| 2026-02-14 |
0.1501 USD |
140.7906 |
0.1480 USD |
0.1480 USD |
0.1505 USD |
0.1505 USD |
| 2026-02-13 |
0.1484 USD |
8,167.7349 |
0.1471 USD |
0.1462 USD |
0.1499 USD |
0.1493 USD |
| 2026-02-12 |
0.1557 USD |
1,976.6571 |
0.1496 USD |
0.1496 USD |
0.1572 USD |
0.1526 USD |
| 2026-02-11 |
0.1558 USD |
55,566.1209 |
0.1586 USD |
0.1434 USD |
0.1613 USD |
0.1528 USD |
| 2026-02-10 |
0.1601 USD |
19,517.2513 |
0.1669 USD |
0.1568 USD |
0.1681 USD |
0.1582 USD |
| 2026-02-09 |
0.1664 USD |
15,018.3488 |
0.1684 USD |
0.1590 USD |
0.1735 USD |
0.1661 USD |
| 2026-02-08 |
0.1703 USD |
30,433.2213 |
0.1696 USD |
0.1657 USD |
0.1759 USD |
0.1690 USD |
| 2026-02-07 |
0.1719 USD |
18,246.4521 |
0.1732 USD |
0.1642 USD |
0.1764 USD |
0.1664 USD |
| 2026-02-06 |
0.1656 USD |
7,098.1934 |
0.1637 USD |
0.1567 USD |
0.1734 USD |
0.1677 USD |
| 2026-02-05 |
0.1786 USD |
61,546.7698 |
0.2025 USD |
0.1603 USD |
0.2033 USD |
0.1676 USD |
| 2026-02-04 |
0.2065 USD |
44,926.0201 |
0.2145 USD |
0.1981 USD |
0.2195 USD |
0.2021 USD |
| 2026-02-03 |
0.2278 USD |
148,615.3287 |
0.2476 USD |
0.2034 USD |
0.2489 USD |
0.2173 USD |
| 2026-02-02 |
0.2269 USD |
574,169.4389 |
0.4049 USD |
0.1810 USD |
0.4073 USD |
0.2457 USD |
| 2026-02-01 |
0.4178 USD |
14.1204 |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2026-01-31 |
0.4468 USD |
2,462.0284 |
0.4499 USD |
0.4427 USD |
0.4543 USD |
0.4427 USD |
| 2026-01-30 |
0.4655 USD |
6,214.8698 |
0.4815 USD |
0.4516 USD |
0.4815 USD |
0.4631 USD |
| 2026-01-29 |
0.4992 USD |
252.2283 |
0.4974 USD |
0.4898 USD |
0.5002 USD |
0.4898 USD |
| 2026-01-28 |
0.5012 USD |
115.9865 |
0.4977 USD |
0.4969 USD |
0.5044 USD |
0.4969 USD |
| 2026-01-27 |
0.4863 USD |
1,547.6471 |
0.4903 USD |
0.4847 USD |
0.4935 USD |
0.4866 USD |
| 2026-01-26 |
0.4896 USD |
410.4510 |
0.4854 USD |
0.4843 USD |
0.4921 USD |
0.4921 USD |
| 2026-01-25 |
0.4927 USD |
492.5137 |
0.4986 USD |
0.4913 USD |
0.4991 USD |
0.4936 USD |
| 2026-01-24 |
0.5052 USD |
1,966.1298 |
0.4977 USD |
0.4906 USD |
0.5193 USD |
0.4957 USD |
| 2026-01-23 |
0.4964 USD |
1,099.1197 |
0.4992 USD |
0.4940 USD |
0.5029 USD |
0.4943 USD |
| 2026-01-22 |
0.5048 USD |
812.2002 |
0.5116 USD |
0.5001 USD |
0.5148 USD |
0.5148 USD |
| 2026-01-21 |
0.4979 USD |
259.7453 |
0.4993 USD |
0.4941 USD |
0.5018 USD |
0.4980 USD |
| 2026-01-20 |
0.5337 USD |
968.8175 |
0.5310 USD |
0.5310 USD |
0.5339 USD |
0.5339 USD |
| 2026-01-19 |
0.5410 USD |
1,063.3871 |
0.5510 USD |
0.5337 USD |
0.5529 USD |
0.5337 USD |
| 2026-01-18 |
0.5714 USD |
1,714.3029 |
0.5500 USD |
0.5440 USD |
0.6075 USD |
0.5529 USD |
| 2026-01-17 |
0.5489 USD |
181.5766 |
0.5510 USD |
0.5473 USD |
0.5510 USD |
0.5480 USD |
| 2026-01-16 |
0.5511 USD |
872.7410 |
0.5550 USD |
0.5490 USD |
0.5550 USD |
0.5490 USD |
| 2026-01-15 |
0.5661 USD |
1,907.4478 |
0.5620 USD |
0.5580 USD |
0.5680 USD |
0.5660 USD |
| 2026-01-14 |
0.5640 USD |
577.2589 |
0.5610 USD |
0.5560 USD |
0.5730 USD |
0.5610 USD |
| 2026-01-13 |
0.5560 USD |
2,590.1850 |
0.5390 USD |
0.5380 USD |
0.5720 USD |
0.5590 USD |
| 2026-01-12 |
0.5460 USD |
113.5457 |
0.5410 USD |
0.5410 USD |
0.5520 USD |
0.5520 USD |
| 2026-01-11 |
0.5400 USD |
70.1526 |
0.5440 USD |
0.5370 USD |
0.5440 USD |
0.5370 USD |
| 2026-01-10 |
0.5370 USD |
8,025.8351 |
0.5460 USD |
0.5300 USD |
0.5670 USD |
0.5390 USD |
| 2026-01-09 |
0.5460 USD |
1,368.4383 |
0.5460 USD |
0.5390 USD |
0.5500 USD |
0.5460 USD |