Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.0710 USD |
291.0456 |
1.0690 USD |
1.0580 USD |
1.0780 USD |
1.0710 USD |
| 2025-06-17 |
1.0720 USD |
2,981.7556 |
1.0790 USD |
1.0570 USD |
1.0990 USD |
1.0700 USD |
| 2025-06-16 |
1.0880 USD |
837.4934 |
1.0810 USD |
1.0800 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-15 |
1.0690 USD |
1,146.3997 |
1.0700 USD |
1.0630 USD |
1.0800 USD |
1.0750 USD |
| 2025-06-14 |
1.0590 USD |
5,197.9015 |
1.0680 USD |
1.0480 USD |
1.0690 USD |
1.0690 USD |
| 2025-06-13 |
1.0270 USD |
1,037.8144 |
1.0650 USD |
0.9910 USD |
1.0650 USD |
0.9910 USD |
| 2025-06-12 |
1.1110 USD |
2,568.1526 |
1.1180 USD |
1.0910 USD |
1.1240 USD |
1.1190 USD |
| 2025-06-11 |
1.1530 USD |
1,273.4174 |
1.1560 USD |
1.1390 USD |
1.1650 USD |
1.1640 USD |
| 2025-06-10 |
1.1260 USD |
10,453.9749 |
1.1150 USD |
1.0880 USD |
1.1560 USD |
1.1250 USD |
| 2025-06-09 |
1.0730 USD |
3,281.5025 |
1.0700 USD |
1.0530 USD |
1.0950 USD |
1.0760 USD |
| 2025-06-08 |
1.0600 USD |
5,148.6906 |
1.0680 USD |
1.0450 USD |
1.0800 USD |
1.0660 USD |
| 2025-06-07 |
1.0520 USD |
2,862.6618 |
1.0450 USD |
1.0310 USD |
1.0670 USD |
1.0570 USD |
| 2025-06-06 |
1.0280 USD |
4,305.6155 |
0.9890 USD |
0.9770 USD |
1.0610 USD |
1.0320 USD |
| 2025-06-05 |
1.0840 USD |
2,615.1032 |
1.0950 USD |
1.0460 USD |
1.1020 USD |
1.0600 USD |
| 2025-06-04 |
1.1030 USD |
5,844.9943 |
1.0980 USD |
1.0660 USD |
1.1660 USD |
1.0970 USD |
| 2025-06-03 |
1.0820 USD |
3,030.4134 |
1.0720 USD |
1.0610 USD |
1.0960 USD |
1.0820 USD |
| 2025-06-02 |
1.0690 USD |
14,299.7106 |
1.0530 USD |
1.0220 USD |
1.1370 USD |
1.0600 USD |
| 2025-06-01 |
1.0370 USD |
7,227.1578 |
1.0500 USD |
1.0080 USD |
1.0640 USD |
1.0580 USD |
| 2025-05-31 |
1.0460 USD |
2,811.4910 |
1.0510 USD |
1.0300 USD |
1.0700 USD |
1.0330 USD |
| 2025-05-30 |
1.1250 USD |
7,583.9246 |
1.1100 USD |
1.0590 USD |
1.1870 USD |
1.1040 USD |
| 2025-05-29 |
1.1610 USD |
7,253.5490 |
1.1600 USD |
1.1190 USD |
1.1910 USD |
1.1260 USD |
| 2025-05-28 |
1.1480 USD |
944.2128 |
1.1470 USD |
1.1270 USD |
1.1660 USD |
1.1270 USD |
| 2025-05-27 |
1.1580 USD |
6,632.7958 |
1.1660 USD |
1.1400 USD |
1.1850 USD |
1.1400 USD |
| 2025-05-26 |
1.1840 USD |
14,776.1070 |
1.1590 USD |
1.1320 USD |
1.2210 USD |
1.1870 USD |
| 2025-05-25 |
1.1620 USD |
11,169.1459 |
1.1770 USD |
1.1350 USD |
1.1970 USD |
1.1450 USD |
| 2025-05-24 |
1.1020 USD |
4,010.6306 |
1.0820 USD |
1.0750 USD |
1.1430 USD |
1.0990 USD |
| 2025-05-23 |
1.1710 USD |
21,004.7003 |
1.2030 USD |
1.0890 USD |
1.2250 USD |
1.0890 USD |
| 2025-05-22 |
1.2180 USD |
8,788.2934 |
1.1630 USD |
1.1470 USD |
1.2800 USD |
1.2070 USD |
| 2025-05-21 |
1.1540 USD |
9,288.1231 |
1.1670 USD |
1.1220 USD |
1.2250 USD |
1.1520 USD |
| 2025-05-20 |
1.1740 USD |
23,885.7108 |
1.1600 USD |
1.1220 USD |
1.2590 USD |
1.1610 USD |
| 2025-05-19 |
1.1400 USD |
7,854.8851 |
1.1740 USD |
1.1040 USD |
1.1820 USD |
1.1520 USD |
| 2025-05-18 |
1.2210 USD |
6,514.0257 |
1.2550 USD |
1.1890 USD |
1.2790 USD |
1.2170 USD |
| 2025-05-17 |
1.2660 USD |
55,228.4580 |
1.1020 USD |
1.0620 USD |
1.6040 USD |
1.2430 USD |
| 2025-05-16 |
1.1270 USD |
1,887.5949 |
1.1090 USD |
1.1060 USD |
1.1380 USD |
1.1290 USD |
| 2025-05-15 |
1.1190 USD |
5,491.7897 |
1.1870 USD |
1.0800 USD |
1.2150 USD |
1.1220 USD |
| 2025-05-14 |
1.1800 USD |
22,618.2117 |
1.2080 USD |
1.1430 USD |
1.2090 USD |
1.1640 USD |
| 2025-05-13 |
1.1580 USD |
4,713.5045 |
1.1550 USD |
1.1030 USD |
1.2390 USD |
1.2130 USD |
| 2025-05-12 |
1.1880 USD |
22,857.0077 |
1.1800 USD |
1.1670 USD |
1.2530 USD |
1.1680 USD |
| 2025-05-11 |
1.1640 USD |
2,654.3503 |
1.2070 USD |
1.1430 USD |
1.2070 USD |
1.1430 USD |
| 2025-05-10 |
1.1420 USD |
2,227.5556 |
1.1790 USD |
1.1250 USD |
1.1790 USD |
1.1430 USD |
| 2025-05-09 |
1.2140 USD |
9,710.2588 |
1.1670 USD |
1.1500 USD |
1.2950 USD |
1.1780 USD |
| 2025-05-08 |
1.0910 USD |
5,294.8644 |
1.0230 USD |
1.0180 USD |
1.1530 USD |
1.1530 USD |
| 2025-05-07 |
1.0270 USD |
5,405.3585 |
1.0130 USD |
0.9920 USD |
1.0900 USD |
0.9980 USD |
| 2025-05-06 |
1.0140 USD |
1,442.6891 |
1.0270 USD |
0.9980 USD |
1.0380 USD |
1.0080 USD |
| 2025-05-05 |
1.0490 USD |
76,428.9638 |
1.0250 USD |
1.0170 USD |
1.0680 USD |
1.0360 USD |
| 2025-05-04 |
1.0760 USD |
989.6847 |
1.0840 USD |
1.0640 USD |
1.0950 USD |
1.0690 USD |
| 2025-05-03 |
1.1340 USD |
4,723.1059 |
1.1610 USD |
1.1060 USD |
1.1660 USD |
1.1090 USD |
| 2025-05-02 |
1.2110 USD |
28,354.3466 |
1.2560 USD |
1.1580 USD |
1.2690 USD |
1.1990 USD |
| 2025-05-01 |
1.2950 USD |
59,360.8927 |
0.9330 USD |
0.9330 USD |
1.5790 USD |
1.2940 USD |
| 2025-04-30 |
0.9510 USD |
4,781.6292 |
0.9530 USD |
0.9000 USD |
0.9780 USD |
0.9260 USD |