Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
6.2200 EUR |
292.8495 |
6.1900 EUR |
6.1500 EUR |
6.3900 EUR |
6.1900 EUR |
| 2022-08-07 |
6.1100 EUR |
171.6729 |
6.0800 EUR |
6.0100 EUR |
6.1900 EUR |
6.1200 EUR |
| 2022-08-06 |
6.1600 EUR |
9,763.3003 |
6.1800 EUR |
6.1300 EUR |
6.2600 EUR |
6.1700 EUR |
| 2022-08-05 |
6.1300 EUR |
433.1705 |
6.0600 EUR |
6.0200 EUR |
6.2000 EUR |
6.1700 EUR |
| 2022-08-04 |
5.8600 EUR |
843.0610 |
5.9700 EUR |
5.8500 EUR |
6.0700 EUR |
5.8600 EUR |
| 2022-08-03 |
5.8200 EUR |
535.5710 |
5.8300 EUR |
5.6800 EUR |
6.1700 EUR |
6.0900 EUR |
| 2022-08-02 |
5.9300 EUR |
953.7261 |
6.0600 EUR |
5.8000 EUR |
6.1000 EUR |
5.9300 EUR |
| 2022-08-01 |
6.0400 EUR |
5,001.7200 |
6.0000 EUR |
5.9900 EUR |
6.2100 EUR |
6.0600 EUR |
| 2022-07-31 |
6.2200 EUR |
1,027.0732 |
6.3000 EUR |
6.0300 EUR |
6.4900 EUR |
6.0300 EUR |
| 2022-07-30 |
6.3300 EUR |
2,855.2661 |
6.0000 EUR |
5.9300 EUR |
6.7800 EUR |
6.2300 EUR |
| 2022-07-29 |
6.2000 EUR |
8,611.1583 |
6.0000 EUR |
5.8700 EUR |
6.3900 EUR |
6.0600 EUR |
| 2022-07-28 |
5.9300 EUR |
2,427.4350 |
5.9200 EUR |
5.7800 EUR |
6.2000 EUR |
6.1100 EUR |
| 2022-07-27 |
5.4000 EUR |
2,792.9687 |
4.9600 EUR |
4.9400 EUR |
5.9700 EUR |
5.9400 EUR |
| 2022-07-26 |
4.8200 EUR |
356.4437 |
4.8400 EUR |
4.7500 EUR |
4.9200 EUR |
4.8800 EUR |
| 2022-07-25 |
5.1500 EUR |
359.7439 |
5.5900 EUR |
5.0000 EUR |
5.5900 EUR |
5.1500 EUR |
| 2022-07-24 |
5.6100 EUR |
264.8481 |
5.4000 EUR |
5.3700 EUR |
5.6800 EUR |
5.6500 EUR |
| 2022-07-23 |
5.3200 EUR |
107.6398 |
5.3300 EUR |
5.2300 EUR |
5.5700 EUR |
5.2700 EUR |
| 2022-07-22 |
5.6300 EUR |
2,737.8958 |
5.6100 EUR |
5.3300 EUR |
5.8300 EUR |
5.3900 EUR |
| 2022-07-21 |
5.3900 EUR |
856.5537 |
5.3400 EUR |
5.1300 EUR |
5.5900 EUR |
5.5900 EUR |
| 2022-07-20 |
5.5400 EUR |
2,520.3712 |
5.5600 EUR |
5.2000 EUR |
5.6900 EUR |
5.2100 EUR |
| 2022-07-19 |
5.6000 EUR |
1,367.6416 |
5.6800 EUR |
5.5100 EUR |
5.7900 EUR |
5.6200 EUR |
| 2022-07-18 |
5.1800 EUR |
2,061.7292 |
5.0500 EUR |
5.0500 EUR |
5.5600 EUR |
5.3500 EUR |
| 2022-07-17 |
5.1300 EUR |
2,630.4548 |
5.2000 EUR |
4.9900 EUR |
5.2000 EUR |
5.0400 EUR |
| 2022-07-16 |
5.1300 EUR |
2,962.5379 |
4.8400 EUR |
4.6800 EUR |
5.2800 EUR |
5.1500 EUR |
| 2022-07-15 |
4.8400 EUR |
2,142.0860 |
4.6000 EUR |
4.5600 EUR |
4.9800 EUR |
4.7900 EUR |
| 2022-07-14 |
4.3500 EUR |
1,213.6827 |
4.3400 EUR |
4.1600 EUR |
4.6700 EUR |
4.6000 EUR |
| 2022-07-13 |
4.1100 EUR |
470.6542 |
4.1100 EUR |
4.0000 EUR |
4.3100 EUR |
4.2400 EUR |
| 2022-07-12 |
4.2900 EUR |
2,232.9727 |
4.3300 EUR |
4.1800 EUR |
4.4300 EUR |
4.2400 EUR |
| 2022-07-11 |
4.5000 EUR |
790.2808 |
4.5600 EUR |
4.3100 EUR |
4.6100 EUR |
4.3300 EUR |
| 2022-07-10 |
4.6800 EUR |
1,328.0405 |
4.9400 EUR |
4.5100 EUR |
4.9400 EUR |
4.5600 EUR |
| 2022-07-09 |
4.9500 EUR |
778.3398 |
4.9600 EUR |
4.9100 EUR |
5.0700 EUR |
4.9400 EUR |
| 2022-07-08 |
4.9300 EUR |
1,746.9016 |
5.0600 EUR |
4.8400 EUR |
5.1600 EUR |
5.0200 EUR |
| 2022-07-07 |
4.9000 EUR |
1,525.5754 |
4.8100 EUR |
4.7600 EUR |
5.0600 EUR |
5.0500 EUR |
| 2022-07-06 |
4.8500 EUR |
3,358.6840 |
4.8100 EUR |
4.7000 EUR |
4.8900 EUR |
4.8500 EUR |
| 2022-07-05 |
4.8900 EUR |
912.8048 |
4.8200 EUR |
4.6100 EUR |
5.0800 EUR |
4.8500 EUR |
| 2022-07-04 |
4.5400 EUR |
1,254.9930 |
4.4400 EUR |
4.3400 EUR |
4.7100 EUR |
4.6700 EUR |
| 2022-07-03 |
4.3300 EUR |
67.9140 |
4.4100 EUR |
4.3000 EUR |
4.4700 EUR |
4.4200 EUR |
| 2022-07-02 |
4.3400 EUR |
1,999.5828 |
4.4100 EUR |
4.3100 EUR |
4.4700 EUR |
4.4500 EUR |
| 2022-07-01 |
4.2700 EUR |
7,437.9465 |
4.3600 EUR |
4.2000 EUR |
4.4500 EUR |
4.3800 EUR |
| 2022-06-30 |
4.2100 EUR |
2,212.5658 |
4.5600 EUR |
4.1300 EUR |
4.5600 EUR |
4.1600 EUR |
| 2022-06-29 |
4.5500 EUR |
2,986.9149 |
4.6600 EUR |
4.4600 EUR |
4.7700 EUR |
4.6200 EUR |
| 2022-06-28 |
4.8000 EUR |
1,725.1488 |
4.8800 EUR |
4.6100 EUR |
4.9000 EUR |
4.7300 EUR |
| 2022-06-27 |
4.9400 EUR |
1,425.6486 |
4.9400 EUR |
4.8000 EUR |
5.1500 EUR |
4.8000 EUR |
| 2022-06-26 |
5.1100 EUR |
6,596.4480 |
5.1800 EUR |
4.9900 EUR |
5.3700 EUR |
5.0000 EUR |
| 2022-06-25 |
5.2000 EUR |
713.4166 |
5.2600 EUR |
5.0700 EUR |
5.3300 EUR |
5.3300 EUR |
| 2022-06-24 |
5.2400 EUR |
14,166.3136 |
4.5800 EUR |
4.5800 EUR |
5.8500 EUR |
5.4400 EUR |
| 2022-06-23 |
4.5100 EUR |
3,398.1672 |
4.3400 EUR |
4.2900 EUR |
4.5900 EUR |
4.5900 EUR |
| 2022-06-22 |
4.2700 EUR |
555.1576 |
4.3100 EUR |
4.1800 EUR |
4.3400 EUR |
4.1800 EUR |
| 2022-06-21 |
4.5400 EUR |
6,135.4974 |
4.2700 EUR |
4.2700 EUR |
4.5800 EUR |
4.3900 EUR |
| 2022-06-20 |
4.1700 EUR |
1,040.7218 |
4.1500 EUR |
4.0000 EUR |
4.3600 EUR |
4.1500 EUR |