Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
6.0500 EUR |
6,645.3280 |
6.3300 EUR |
5.8900 EUR |
6.4200 EUR |
6.0600 EUR |
| 2022-05-26 |
6.6800 EUR |
6,978.0709 |
7.1100 EUR |
6.1200 EUR |
7.1100 EUR |
6.4400 EUR |
| 2022-05-25 |
7.0800 EUR |
1,482.8100 |
7.0800 EUR |
6.9300 EUR |
7.2800 EUR |
7.0900 EUR |
| 2022-05-24 |
7.0300 EUR |
2,272.2826 |
6.9300 EUR |
6.6600 EUR |
7.2500 EUR |
7.0200 EUR |
| 2022-05-23 |
7.3300 EUR |
1,057.7680 |
7.3600 EUR |
7.0800 EUR |
7.7600 EUR |
7.0800 EUR |
| 2022-05-22 |
7.5600 EUR |
530.5570 |
7.2000 EUR |
7.1800 EUR |
7.6800 EUR |
7.5900 EUR |
| 2022-05-21 |
7.2000 EUR |
135.5175 |
7.2700 EUR |
7.1000 EUR |
7.3600 EUR |
7.2400 EUR |
| 2022-05-20 |
7.2300 EUR |
271.9221 |
7.4600 EUR |
7.0500 EUR |
7.6100 EUR |
7.2100 EUR |
| 2022-05-19 |
7.4600 EUR |
268.8817 |
7.5200 EUR |
7.2100 EUR |
7.7800 EUR |
7.4600 EUR |
| 2022-05-18 |
7.7900 EUR |
1,350.4699 |
8.3800 EUR |
7.5100 EUR |
8.3800 EUR |
7.6600 EUR |
| 2022-05-17 |
8.3200 EUR |
1,428.8539 |
8.2000 EUR |
8.0300 EUR |
8.6400 EUR |
8.2500 EUR |
| 2022-05-16 |
8.4600 EUR |
5,615.6363 |
9.4100 EUR |
8.2100 EUR |
9.4100 EUR |
8.5400 EUR |
| 2022-05-15 |
9.1000 EUR |
170.6313 |
9.0200 EUR |
8.8300 EUR |
9.3200 EUR |
9.2400 EUR |
| 2022-05-14 |
8.6800 EUR |
2,657.8758 |
8.5600 EUR |
8.1300 EUR |
9.0300 EUR |
8.9300 EUR |
| 2022-05-13 |
8.8800 EUR |
1,952.9328 |
8.2400 EUR |
8.2300 EUR |
9.3100 EUR |
8.7600 EUR |
| 2022-05-12 |
8.1400 EUR |
4,246.8488 |
9.3800 EUR |
7.5200 EUR |
9.7900 EUR |
8.0900 EUR |
| 2022-05-11 |
9.9800 EUR |
9,230.7992 |
10.7000 EUR |
8.7400 EUR |
10.8300 EUR |
9.3200 EUR |
| 2022-05-10 |
10.2800 EUR |
3,331.9668 |
9.8000 EUR |
9.5200 EUR |
11.5200 EUR |
10.5800 EUR |
| 2022-05-09 |
10.8900 EUR |
1,979.4763 |
11.7600 EUR |
9.9600 EUR |
11.9700 EUR |
10.5400 EUR |
| 2022-05-08 |
12.0500 EUR |
558.3064 |
12.4200 EUR |
11.7400 EUR |
12.4200 EUR |
11.9100 EUR |
| 2022-05-07 |
12.6300 EUR |
400.8376 |
12.8300 EUR |
12.2000 EUR |
13.1100 EUR |
12.2000 EUR |
| 2022-05-06 |
12.6900 EUR |
2,845.2747 |
12.8300 EUR |
12.1700 EUR |
13.1100 EUR |
12.8200 EUR |
| 2022-05-05 |
12.5400 EUR |
3,723.8209 |
13.8100 EUR |
12.2700 EUR |
13.8100 EUR |
12.7200 EUR |
| 2022-05-04 |
12.9300 EUR |
2,929.4780 |
12.0400 EUR |
12.0400 EUR |
13.7400 EUR |
13.6000 EUR |
| 2022-05-03 |
12.2500 EUR |
885.8543 |
12.3100 EUR |
11.9600 EUR |
12.5200 EUR |
12.1900 EUR |
| 2022-05-02 |
12.0300 EUR |
422.1771 |
12.2300 EUR |
11.6900 EUR |
12.4700 EUR |
12.0200 EUR |
| 2022-05-01 |
11.8100 EUR |
510.6612 |
11.4800 EUR |
11.3400 EUR |
12.1400 EUR |
12.0800 EUR |
| 2022-04-30 |
12.7000 EUR |
268.3860 |
12.9500 EUR |
12.0400 EUR |
13.1300 EUR |
12.2400 EUR |
| 2022-04-29 |
13.0600 EUR |
2,297.7785 |
13.4700 EUR |
12.6600 EUR |
13.5600 EUR |
12.9000 EUR |
| 2022-04-28 |
13.5400 EUR |
1,108.3953 |
13.6800 EUR |
13.2300 EUR |
13.8500 EUR |
13.4700 EUR |
| 2022-04-27 |
13.6800 EUR |
2,912.0465 |
13.6500 EUR |
13.4200 EUR |
14.1100 EUR |
13.6800 EUR |
| 2022-04-26 |
14.9200 EUR |
6,472.1704 |
15.0200 EUR |
13.9300 EUR |
16.0900 EUR |
14.1000 EUR |
| 2022-04-25 |
13.5000 EUR |
5,303.5545 |
13.4900 EUR |
12.8000 EUR |
15.0000 EUR |
14.9400 EUR |
| 2022-04-24 |
13.5300 EUR |
924.7683 |
13.8800 EUR |
13.3800 EUR |
14.1000 EUR |
13.6100 EUR |
| 2022-04-23 |
13.7700 EUR |
639.1860 |
13.8400 EUR |
13.6000 EUR |
14.0200 EUR |
13.9300 EUR |
| 2022-04-22 |
14.3500 EUR |
479.1799 |
14.0400 EUR |
13.8400 EUR |
14.7400 EUR |
13.8400 EUR |
| 2022-04-21 |
14.4000 EUR |
598.7727 |
14.5500 EUR |
14.0300 EUR |
15.0500 EUR |
14.0300 EUR |
| 2022-04-20 |
14.7000 EUR |
2,216.4036 |
14.8900 EUR |
14.1700 EUR |
15.0000 EUR |
14.5400 EUR |
| 2022-04-19 |
14.5500 EUR |
1,852.3780 |
14.0000 EUR |
13.9100 EUR |
14.8000 EUR |
14.7200 EUR |
| 2022-04-18 |
13.1600 EUR |
984.3977 |
13.3300 EUR |
12.8200 EUR |
13.8200 EUR |
13.7200 EUR |
| 2022-04-17 |
14.0600 EUR |
688.0167 |
14.0000 EUR |
13.6700 EUR |
14.3800 EUR |
13.6700 EUR |
| 2022-04-16 |
14.1300 EUR |
197.0596 |
14.2300 EUR |
13.9400 EUR |
14.3800 EUR |
14.0000 EUR |
| 2022-04-15 |
14.1300 EUR |
107.3707 |
14.1600 EUR |
13.9900 EUR |
14.2900 EUR |
14.1000 EUR |
| 2022-04-14 |
14.1500 EUR |
408.7764 |
14.4100 EUR |
13.7500 EUR |
14.6000 EUR |
14.0400 EUR |
| 2022-04-13 |
14.1600 EUR |
5,841.8042 |
13.9800 EUR |
13.5600 EUR |
14.4400 EUR |
14.4000 EUR |
| 2022-04-12 |
13.9100 EUR |
8,818.9355 |
13.9000 EUR |
13.3800 EUR |
14.5500 EUR |
13.9100 EUR |
| 2022-04-11 |
15.2200 EUR |
2,966.6184 |
15.6100 EUR |
13.6500 EUR |
16.0300 EUR |
13.9200 EUR |
| 2022-04-10 |
16.4300 EUR |
3,316.1315 |
16.8300 EUR |
15.8700 EUR |
16.8300 EUR |
15.9100 EUR |
| 2022-04-09 |
18.0800 EUR |
3,162.5803 |
18.6500 EUR |
16.7900 EUR |
19.6900 EUR |
16.9400 EUR |
| 2022-04-08 |
19.2000 EUR |
7,426.6181 |
17.8700 EUR |
17.8700 EUR |
20.1100 EUR |
19.3000 EUR |