Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
7.3300 EUR |
127.1516 |
7.2400 EUR |
7.1100 EUR |
7.5100 EUR |
7.3400 EUR |
| 2022-09-04 |
7.1600 EUR |
413.4942 |
7.2200 EUR |
7.0800 EUR |
7.2200 EUR |
7.1400 EUR |
| 2022-09-03 |
7.4900 EUR |
1,747.7612 |
7.6900 EUR |
7.2000 EUR |
7.6900 EUR |
7.2000 EUR |
| 2022-09-02 |
7.5900 EUR |
5,201.9569 |
7.8500 EUR |
7.4600 EUR |
7.8500 EUR |
7.6900 EUR |
| 2022-09-01 |
7.6100 EUR |
7,236.9979 |
7.2000 EUR |
7.2000 EUR |
8.0000 EUR |
7.8100 EUR |
| 2022-08-31 |
6.9000 EUR |
3,628.2358 |
6.7500 EUR |
6.6900 EUR |
7.2900 EUR |
7.2000 EUR |
| 2022-08-30 |
6.6500 EUR |
2,790.8458 |
6.5000 EUR |
6.3400 EUR |
6.8500 EUR |
6.8500 EUR |
| 2022-08-29 |
6.3000 EUR |
1,536.3249 |
5.7200 EUR |
5.6800 EUR |
6.6100 EUR |
6.3700 EUR |
| 2022-08-28 |
6.1000 EUR |
792.8341 |
5.9700 EUR |
5.9700 EUR |
6.1800 EUR |
6.0300 EUR |
| 2022-08-27 |
5.8100 EUR |
178.8542 |
5.8500 EUR |
5.7000 EUR |
5.8900 EUR |
5.8900 EUR |
| 2022-08-26 |
6.2400 EUR |
125.3324 |
6.6700 EUR |
5.8400 EUR |
6.6700 EUR |
5.8800 EUR |
| 2022-08-25 |
6.5200 EUR |
233.3751 |
6.4600 EUR |
6.4600 EUR |
6.6100 EUR |
6.5600 EUR |
| 2022-08-24 |
6.4300 EUR |
4,181.9722 |
6.5900 EUR |
6.4000 EUR |
6.5900 EUR |
6.4000 EUR |
| 2022-08-23 |
6.4900 EUR |
1,876.1895 |
6.3300 EUR |
6.1900 EUR |
6.7000 EUR |
6.6100 EUR |
| 2022-08-22 |
6.0600 EUR |
1,524.5893 |
6.1000 EUR |
5.8400 EUR |
6.2300 EUR |
6.0900 EUR |
| 2022-08-21 |
5.8400 EUR |
1,975.8399 |
5.6600 EUR |
5.5800 EUR |
6.1100 EUR |
6.1100 EUR |
| 2022-08-20 |
5.6200 EUR |
618.6376 |
5.6700 EUR |
5.5100 EUR |
5.7300 EUR |
5.5900 EUR |
| 2022-08-19 |
5.7000 EUR |
688.4649 |
6.0000 EUR |
5.5500 EUR |
6.0400 EUR |
5.5500 EUR |
| 2022-08-18 |
6.4800 EUR |
63.9127 |
6.3900 EUR |
6.3900 EUR |
6.5500 EUR |
6.4600 EUR |
| 2022-08-17 |
6.5900 EUR |
536.7121 |
6.7900 EUR |
6.3000 EUR |
6.8400 EUR |
6.4200 EUR |
| 2022-08-16 |
6.6400 EUR |
564.6479 |
6.6300 EUR |
6.5700 EUR |
6.7200 EUR |
6.6600 EUR |
| 2022-08-15 |
6.6600 EUR |
1,265.3105 |
6.6500 EUR |
6.5400 EUR |
6.8600 EUR |
6.6200 EUR |
| 2022-08-14 |
6.8300 EUR |
2,132.4137 |
7.0700 EUR |
6.5100 EUR |
7.0700 EUR |
6.5200 EUR |
| 2022-08-13 |
6.9800 EUR |
6,473.3984 |
7.0100 EUR |
6.8700 EUR |
7.2400 EUR |
6.9900 EUR |
| 2022-08-12 |
7.8400 EUR |
19,749.7009 |
6.0900 EUR |
6.0900 EUR |
11.0100 EUR |
7.1900 EUR |
| 2022-08-11 |
6.2300 EUR |
752.6875 |
6.2600 EUR |
6.1900 EUR |
6.4000 EUR |
6.1900 EUR |
| 2022-08-10 |
5.9700 EUR |
497.6502 |
5.7100 EUR |
5.7100 EUR |
6.1600 EUR |
6.1600 EUR |
| 2022-08-09 |
5.8700 EUR |
592.1824 |
6.1500 EUR |
5.7400 EUR |
6.2800 EUR |
5.8500 EUR |
| 2022-08-08 |
6.2200 EUR |
292.8495 |
6.1900 EUR |
6.1500 EUR |
6.3900 EUR |
6.1900 EUR |
| 2022-08-07 |
6.1100 EUR |
171.6729 |
6.0800 EUR |
6.0100 EUR |
6.1900 EUR |
6.1200 EUR |
| 2022-08-06 |
6.1600 EUR |
9,763.3003 |
6.1800 EUR |
6.1300 EUR |
6.2600 EUR |
6.1700 EUR |
| 2022-08-05 |
6.1300 EUR |
433.1705 |
6.0600 EUR |
6.0200 EUR |
6.2000 EUR |
6.1700 EUR |
| 2022-08-04 |
5.8600 EUR |
843.0610 |
5.9700 EUR |
5.8500 EUR |
6.0700 EUR |
5.8600 EUR |
| 2022-08-03 |
5.8200 EUR |
535.5710 |
5.8300 EUR |
5.6800 EUR |
6.1700 EUR |
6.0900 EUR |
| 2022-08-02 |
5.9300 EUR |
953.7261 |
6.0600 EUR |
5.8000 EUR |
6.1000 EUR |
5.9300 EUR |
| 2022-08-01 |
6.0400 EUR |
5,001.7200 |
6.0000 EUR |
5.9900 EUR |
6.2100 EUR |
6.0600 EUR |
| 2022-07-31 |
6.2200 EUR |
1,027.0732 |
6.3000 EUR |
6.0300 EUR |
6.4900 EUR |
6.0300 EUR |
| 2022-07-30 |
6.3300 EUR |
2,855.2661 |
6.0000 EUR |
5.9300 EUR |
6.7800 EUR |
6.2300 EUR |
| 2022-07-29 |
6.2000 EUR |
8,611.1583 |
6.0000 EUR |
5.8700 EUR |
6.3900 EUR |
6.0600 EUR |
| 2022-07-28 |
5.9300 EUR |
2,427.4350 |
5.9200 EUR |
5.7800 EUR |
6.2000 EUR |
6.1100 EUR |
| 2022-07-27 |
5.4000 EUR |
2,792.9687 |
4.9600 EUR |
4.9400 EUR |
5.9700 EUR |
5.9400 EUR |
| 2022-07-26 |
4.8200 EUR |
356.4437 |
4.8400 EUR |
4.7500 EUR |
4.9200 EUR |
4.8800 EUR |
| 2022-07-25 |
5.1500 EUR |
359.7439 |
5.5900 EUR |
5.0000 EUR |
5.5900 EUR |
5.1500 EUR |
| 2022-07-24 |
5.6100 EUR |
264.8481 |
5.4000 EUR |
5.3700 EUR |
5.6800 EUR |
5.6500 EUR |
| 2022-07-23 |
5.3200 EUR |
107.6398 |
5.3300 EUR |
5.2300 EUR |
5.5700 EUR |
5.2700 EUR |
| 2022-07-22 |
5.6300 EUR |
2,737.8958 |
5.6100 EUR |
5.3300 EUR |
5.8300 EUR |
5.3900 EUR |
| 2022-07-21 |
5.3900 EUR |
856.5537 |
5.3400 EUR |
5.1300 EUR |
5.5900 EUR |
5.5900 EUR |
| 2022-07-20 |
5.5400 EUR |
2,520.3712 |
5.5600 EUR |
5.2000 EUR |
5.6900 EUR |
5.2100 EUR |
| 2022-07-19 |
5.6000 EUR |
1,367.6416 |
5.6800 EUR |
5.5100 EUR |
5.7900 EUR |
5.6200 EUR |
| 2022-07-18 |
5.1800 EUR |
2,061.7292 |
5.0500 EUR |
5.0500 EUR |
5.5600 EUR |
5.3500 EUR |