Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
3.8700 EUR |
2,082.9448 |
3.7700 EUR |
3.5800 EUR |
4.2000 EUR |
4.1400 EUR |
| 2022-06-18 |
3.7100 EUR |
1,742.9875 |
4.0300 EUR |
3.4600 EUR |
4.0800 EUR |
3.6900 EUR |
| 2022-06-17 |
4.1000 EUR |
712.4496 |
3.9800 EUR |
3.9800 EUR |
4.2000 EUR |
4.1900 EUR |
| 2022-06-16 |
4.1200 EUR |
6,166.7683 |
4.6700 EUR |
3.9500 EUR |
4.7100 EUR |
3.9500 EUR |
| 2022-06-15 |
4.2500 EUR |
4,073.8488 |
4.6500 EUR |
3.9400 EUR |
4.8300 EUR |
4.5900 EUR |
| 2022-06-14 |
4.4000 EUR |
15,457.5405 |
4.7600 EUR |
4.1300 EUR |
4.7600 EUR |
4.4000 EUR |
| 2022-06-13 |
4.9300 EUR |
2,268.9517 |
5.6400 EUR |
4.7000 EUR |
5.6400 EUR |
4.9200 EUR |
| 2022-06-12 |
5.5700 EUR |
826.1716 |
5.9400 EUR |
5.4400 EUR |
5.9600 EUR |
5.8600 EUR |
| 2022-06-11 |
6.2700 EUR |
2,576.2744 |
6.8600 EUR |
5.8600 EUR |
6.8600 EUR |
5.9500 EUR |
| 2022-06-10 |
7.1900 EUR |
1,590.1453 |
6.9100 EUR |
6.8300 EUR |
7.5400 EUR |
6.8500 EUR |
| 2022-06-09 |
7.3000 EUR |
1,235.3177 |
7.1200 EUR |
6.9700 EUR |
7.8200 EUR |
7.0300 EUR |
| 2022-06-08 |
7.1400 EUR |
7,436.8126 |
6.7800 EUR |
6.7500 EUR |
7.5900 EUR |
7.2900 EUR |
| 2022-06-07 |
6.8400 EUR |
2,736.4683 |
6.9100 EUR |
6.4000 EUR |
7.4000 EUR |
7.1100 EUR |
| 2022-06-06 |
7.1400 EUR |
1,871.7335 |
7.0200 EUR |
6.9700 EUR |
7.3500 EUR |
7.1000 EUR |
| 2022-06-05 |
6.9100 EUR |
1,927.3931 |
6.2200 EUR |
6.1700 EUR |
7.1500 EUR |
7.1000 EUR |
| 2022-06-04 |
6.0800 EUR |
474.7230 |
6.0600 EUR |
6.0600 EUR |
6.3600 EUR |
6.3600 EUR |
| 2022-06-03 |
6.3000 EUR |
80.5381 |
6.5100 EUR |
6.1700 EUR |
6.5200 EUR |
6.3100 EUR |
| 2022-06-02 |
6.4100 EUR |
682.6227 |
6.2400 EUR |
6.2400 EUR |
6.5300 EUR |
6.5300 EUR |
| 2022-06-01 |
6.5800 EUR |
1,390.0967 |
6.9700 EUR |
6.1500 EUR |
7.0900 EUR |
6.3600 EUR |
| 2022-05-31 |
6.9600 EUR |
2,006.9455 |
7.0600 EUR |
6.7500 EUR |
7.3700 EUR |
6.9400 EUR |
| 2022-05-30 |
6.8800 EUR |
1,706.7019 |
6.3900 EUR |
6.3900 EUR |
7.1100 EUR |
7.1000 EUR |
| 2022-05-29 |
6.2400 EUR |
62.3209 |
6.2500 EUR |
6.0800 EUR |
6.3800 EUR |
6.3800 EUR |
| 2022-05-28 |
6.2200 EUR |
192.3169 |
5.9900 EUR |
5.9500 EUR |
6.3700 EUR |
6.2900 EUR |
| 2022-05-27 |
6.0500 EUR |
6,645.3280 |
6.3300 EUR |
5.8900 EUR |
6.4200 EUR |
6.0600 EUR |
| 2022-05-26 |
6.6800 EUR |
6,978.0709 |
7.1100 EUR |
6.1200 EUR |
7.1100 EUR |
6.4400 EUR |
| 2022-05-25 |
7.0800 EUR |
1,482.8100 |
7.0800 EUR |
6.9300 EUR |
7.2800 EUR |
7.0900 EUR |
| 2022-05-24 |
7.0300 EUR |
2,272.2826 |
6.9300 EUR |
6.6600 EUR |
7.2500 EUR |
7.0200 EUR |
| 2022-05-23 |
7.3300 EUR |
1,057.7680 |
7.3600 EUR |
7.0800 EUR |
7.7600 EUR |
7.0800 EUR |
| 2022-05-22 |
7.5600 EUR |
530.5570 |
7.2000 EUR |
7.1800 EUR |
7.6800 EUR |
7.5900 EUR |
| 2022-05-21 |
7.2000 EUR |
135.5175 |
7.2700 EUR |
7.1000 EUR |
7.3600 EUR |
7.2400 EUR |
| 2022-05-20 |
7.2300 EUR |
271.9221 |
7.4600 EUR |
7.0500 EUR |
7.6100 EUR |
7.2100 EUR |
| 2022-05-19 |
7.4600 EUR |
268.8817 |
7.5200 EUR |
7.2100 EUR |
7.7800 EUR |
7.4600 EUR |
| 2022-05-18 |
7.7900 EUR |
1,350.4699 |
8.3800 EUR |
7.5100 EUR |
8.3800 EUR |
7.6600 EUR |
| 2022-05-17 |
8.3200 EUR |
1,428.8539 |
8.2000 EUR |
8.0300 EUR |
8.6400 EUR |
8.2500 EUR |
| 2022-05-16 |
8.4600 EUR |
5,615.6363 |
9.4100 EUR |
8.2100 EUR |
9.4100 EUR |
8.5400 EUR |
| 2022-05-15 |
9.1000 EUR |
170.6313 |
9.0200 EUR |
8.8300 EUR |
9.3200 EUR |
9.2400 EUR |
| 2022-05-14 |
8.6800 EUR |
2,657.8758 |
8.5600 EUR |
8.1300 EUR |
9.0300 EUR |
8.9300 EUR |
| 2022-05-13 |
8.8800 EUR |
1,952.9328 |
8.2400 EUR |
8.2300 EUR |
9.3100 EUR |
8.7600 EUR |
| 2022-05-12 |
8.1400 EUR |
4,246.8488 |
9.3800 EUR |
7.5200 EUR |
9.7900 EUR |
8.0900 EUR |
| 2022-05-11 |
9.9800 EUR |
9,230.7992 |
10.7000 EUR |
8.7400 EUR |
10.8300 EUR |
9.3200 EUR |
| 2022-05-10 |
10.2800 EUR |
3,331.9668 |
9.8000 EUR |
9.5200 EUR |
11.5200 EUR |
10.5800 EUR |
| 2022-05-09 |
10.8900 EUR |
1,979.4763 |
11.7600 EUR |
9.9600 EUR |
11.9700 EUR |
10.5400 EUR |
| 2022-05-08 |
12.0500 EUR |
558.3064 |
12.4200 EUR |
11.7400 EUR |
12.4200 EUR |
11.9100 EUR |
| 2022-05-07 |
12.6300 EUR |
400.8376 |
12.8300 EUR |
12.2000 EUR |
13.1100 EUR |
12.2000 EUR |
| 2022-05-06 |
12.6900 EUR |
2,845.2747 |
12.8300 EUR |
12.1700 EUR |
13.1100 EUR |
12.8200 EUR |
| 2022-05-05 |
12.5400 EUR |
3,723.8209 |
13.8100 EUR |
12.2700 EUR |
13.8100 EUR |
12.7200 EUR |
| 2022-05-04 |
12.9300 EUR |
2,929.4780 |
12.0400 EUR |
12.0400 EUR |
13.7400 EUR |
13.6000 EUR |
| 2022-05-03 |
12.2500 EUR |
885.8543 |
12.3100 EUR |
11.9600 EUR |
12.5200 EUR |
12.1900 EUR |
| 2022-05-02 |
12.0300 EUR |
422.1771 |
12.2300 EUR |
11.6900 EUR |
12.4700 EUR |
12.0200 EUR |
| 2022-05-01 |
11.8100 EUR |
510.6612 |
11.4800 EUR |
11.3400 EUR |
12.1400 EUR |
12.0800 EUR |