Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0043 ETH |
140.6919 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-06-10 |
0.0044 ETH |
32.9358 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-09 |
0.0043 ETH |
441.5750 |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-08 |
0.0043 ETH |
1,367.9107 |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0041 ETH |
1,451.1242 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-06 |
0.0040 ETH |
510.7226 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-06-05 |
0.0041 ETH |
1,314.0506 |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0037 ETH |
90.0963 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-03 |
0.0038 ETH |
0.1720 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-02 |
0.0038 ETH |
118.0872 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-01 |
0.0037 ETH |
678.5530 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-05-31 |
0.0039 ETH |
292.7083 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-05-30 |
0.0039 ETH |
362.1840 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-29 |
0.0038 ETH |
147.2934 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-28 |
0.0038 ETH |
145.0723 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-27 |
0.0037 ETH |
1,353.7335 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-26 |
0.0038 ETH |
1,568.6385 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0039 ETH |
343.0755 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-24 |
0.0038 ETH |
790.9636 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-05-23 |
0.0039 ETH |
322.9927 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-22 |
0.0039 ETH |
428.1865 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-21 |
0.0039 ETH |
1,374.8428 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-20 |
0.0039 ETH |
111.8980 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-19 |
0.0040 ETH |
321.8183 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-18 |
0.0042 ETH |
469.4677 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-17 |
0.0042 ETH |
1,641.4939 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-16 |
0.0043 ETH |
4,694.6591 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-05-15 |
0.0045 ETH |
1,013.4739 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-05-14 |
0.0045 ETH |
1,014.2840 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-13 |
0.0044 ETH |
1,540.6827 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-05-12 |
0.0045 ETH |
8,455.5010 |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2022-05-11 |
0.0046 ETH |
7,253.1665 |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-05-10 |
0.0048 ETH |
462.1046 |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0048 ETH |
637.3547 |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0050 ETH |
103.2490 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-07 |
0.0050 ETH |
346.2264 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-05-06 |
0.0050 ETH |
807.7329 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-05 |
0.0048 ETH |
459.2868 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-05-04 |
0.0048 ETH |
1,178.7507 |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-03 |
0.0045 ETH |
699.8104 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-05-02 |
0.0045 ETH |
248.1119 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-05-01 |
0.0045 ETH |
90.9884 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-30 |
0.0046 ETH |
571.3512 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-04-29 |
0.0049 ETH |
948.4807 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-04-28 |
0.0049 ETH |
178.8658 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-04-27 |
0.0051 ETH |
76.0170 |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-04-26 |
0.0056 ETH |
3,082.4757 |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-04-25 |
0.0053 ETH |
604.4711 |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-24 |
0.0050 ETH |
19.3974 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-04-23 |
0.0050 ETH |
106.1909 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |