Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0042 ETH |
101.5049 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-18 |
0.0041 ETH |
264.0837 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
151.9494 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-16 |
0.0040 ETH |
225.7686 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0040 ETH |
178.4078 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-14 |
0.0000 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-13 |
0.0042 ETH |
364.7357 |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2022-09-12 |
0.0043 ETH |
278.5420 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-11 |
0.0043 ETH |
37.1062 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-10 |
0.0045 ETH |
214.3163 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0044 ETH |
714.2913 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0047 ETH |
700.1441 |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0044 ETH |
392.8545 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0044 ETH |
766.8679 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
108.3189 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-04 |
0.0046 ETH |
70.7510 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0049 ETH |
216.7268 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-09-02 |
0.0048 ETH |
2,072.7575 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-01 |
0.0049 ETH |
6,182.9253 |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-31 |
0.0046 ETH |
8,804.8047 |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-30 |
0.0043 ETH |
937.5636 |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-29 |
0.0042 ETH |
181.5618 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-28 |
0.0041 ETH |
683.3707 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-27 |
0.0039 ETH |
89.0120 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-26 |
0.0038 ETH |
118.3887 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-25 |
0.0038 ETH |
363.4825 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-24 |
0.0039 ETH |
1,121.3660 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-08-23 |
0.0040 ETH |
621.9445 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-22 |
0.0038 ETH |
922.0186 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0037 ETH |
1,868.9011 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-20 |
0.0035 ETH |
908.9579 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-19 |
0.0033 ETH |
60.3977 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-08-18 |
0.0036 ETH |
0.2067 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-17 |
0.0035 ETH |
104.7384 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-16 |
0.0035 ETH |
200.5362 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-15 |
0.0036 ETH |
145.7506 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-08-14 |
0.0035 ETH |
280.0991 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-13 |
0.0036 ETH |
509.5815 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-08-12 |
0.0042 ETH |
6,327.5888 |
0.0034 ETH |
0.0034 ETH |
0.0057 ETH |
0.0038 ETH |
| 2022-08-11 |
0.0034 ETH |
209.5415 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-08-10 |
0.0034 ETH |
332.1123 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-08-09 |
0.0035 ETH |
331.8062 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-08 |
0.0037 ETH |
204.3739 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-08-07 |
0.0037 ETH |
1.6196 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-08-06 |
0.0037 ETH |
48.0633 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-05 |
0.0037 ETH |
575.6182 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-04 |
0.0037 ETH |
10.7812 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-03 |
0.0037 ETH |
153.0809 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-02 |
0.0037 ETH |
3.8239 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-01 |
0.0037 ETH |
762.4812 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |