Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
9.0020 EUR |
7,335.3651 BADGER |
9.3210 EUR |
8.3500 EUR |
9.4310 EUR |
8.3500 EUR |
| 2022-04-07 |
9.1450 EUR |
13,843.1318 BADGER |
9.0510 EUR |
8.7950 EUR |
9.3620 EUR |
9.2440 EUR |
| 2022-04-06 |
10.0580 EUR |
11,264.1159 BADGER |
10.7300 EUR |
9.1760 EUR |
10.8470 EUR |
9.2130 EUR |
| 2022-04-05 |
11.1340 EUR |
11,612.7656 BADGER |
10.6200 EUR |
10.5790 EUR |
11.4520 EUR |
10.8440 EUR |
| 2022-04-04 |
10.6470 EUR |
12,092.7908 BADGER |
10.9020 EUR |
10.1850 EUR |
11.0970 EUR |
10.5180 EUR |
| 2022-04-03 |
10.7760 EUR |
18,286.8110 BADGER |
10.2730 EUR |
9.8990 EUR |
11.3340 EUR |
10.9270 EUR |
| 2022-04-02 |
10.0610 EUR |
12,574.7342 BADGER |
10.0990 EUR |
9.7100 EUR |
10.4260 EUR |
10.3370 EUR |
| 2022-04-01 |
9.5150 EUR |
8,206.9939 BADGER |
9.3550 EUR |
8.9340 EUR |
10.0810 EUR |
10.0630 EUR |
| 2022-03-31 |
9.6410 EUR |
5,335.1226 BADGER |
9.8110 EUR |
9.2060 EUR |
10.2050 EUR |
9.3900 EUR |
| 2022-03-30 |
10.0040 EUR |
3,554.4552 BADGER |
10.1060 EUR |
9.7280 EUR |
10.5690 EUR |
9.8330 EUR |
| 2022-03-29 |
10.5470 EUR |
6,081.5679 BADGER |
10.5510 EUR |
9.9440 EUR |
10.9670 EUR |
10.0710 EUR |
| 2022-03-28 |
11.4520 EUR |
5,314.6368 BADGER |
11.5630 EUR |
10.5970 EUR |
12.5000 EUR |
10.6930 EUR |
| 2022-03-27 |
11.0360 EUR |
12,938.2601 BADGER |
9.9390 EUR |
9.9390 EUR |
11.8780 EUR |
11.5060 EUR |
| 2022-03-26 |
9.8550 EUR |
3,516.5969 BADGER |
9.3710 EUR |
9.1540 EUR |
10.4060 EUR |
9.7810 EUR |
| 2022-03-25 |
9.8940 EUR |
19,550.3324 BADGER |
8.7200 EUR |
8.6710 EUR |
10.8860 EUR |
9.2800 EUR |
| 2022-03-24 |
8.3060 EUR |
3,756.3343 BADGER |
7.9280 EUR |
7.6710 EUR |
8.8470 EUR |
8.7260 EUR |
| 2022-03-23 |
7.4630 EUR |
4,072.5986 BADGER |
7.2960 EUR |
7.2570 EUR |
8.0000 EUR |
7.6970 EUR |
| 2022-03-22 |
7.2550 EUR |
965.9260 BADGER |
7.1480 EUR |
7.1280 EUR |
7.3830 EUR |
7.3050 EUR |
| 2022-03-21 |
7.1160 EUR |
1,815.6286 BADGER |
6.9560 EUR |
6.8820 EUR |
7.2520 EUR |
7.0290 EUR |
| 2022-03-20 |
7.0580 EUR |
2,006.8691 BADGER |
7.3750 EUR |
6.9130 EUR |
7.3830 EUR |
7.0670 EUR |
| 2022-03-19 |
7.3880 EUR |
4,370.1930 BADGER |
6.9250 EUR |
6.8230 EUR |
8.0600 EUR |
7.3850 EUR |
| 2022-03-18 |
6.4710 EUR |
4,702.7260 BADGER |
6.4300 EUR |
6.3620 EUR |
6.8410 EUR |
6.7790 EUR |
| 2022-03-17 |
6.5700 EUR |
3,201.7730 BADGER |
6.6470 EUR |
6.4470 EUR |
6.7060 EUR |
6.4610 EUR |
| 2022-03-16 |
6.4880 EUR |
4,701.9102 BADGER |
6.4820 EUR |
6.3940 EUR |
6.7030 EUR |
6.6780 EUR |
| 2022-03-15 |
6.5560 EUR |
4,386.9340 BADGER |
6.3530 EUR |
6.2880 EUR |
8.5010 EUR |
6.4990 EUR |
| 2022-03-14 |
6.3170 EUR |
61.0648 BADGER |
6.2320 EUR |
6.2140 EUR |
6.4480 EUR |
6.4480 EUR |
| 2022-03-13 |
6.4550 EUR |
352.1578 BADGER |
6.5760 EUR |
6.3510 EUR |
6.5760 EUR |
6.4780 EUR |
| 2022-03-12 |
6.5840 EUR |
909.5794 BADGER |
6.5460 EUR |
6.5070 EUR |
6.6130 EUR |
6.5380 EUR |
| 2022-03-11 |
6.5860 EUR |
755.6093 BADGER |
6.6600 EUR |
6.4360 EUR |
6.7000 EUR |
6.5560 EUR |
| 2022-03-10 |
6.5670 EUR |
3,202.1029 BADGER |
6.9290 EUR |
6.4750 EUR |
6.9290 EUR |
6.6600 EUR |
| 2022-03-09 |
7.2230 EUR |
997.7832 BADGER |
6.7830 EUR |
6.7750 EUR |
7.5050 EUR |
7.0440 EUR |
| 2022-03-08 |
6.8470 EUR |
1,463.4372 BADGER |
6.9150 EUR |
6.7710 EUR |
6.9370 EUR |
6.7710 EUR |
| 2022-03-07 |
6.8230 EUR |
2,915.2066 BADGER |
6.7750 EUR |
6.5080 EUR |
9.6000 EUR |
6.7190 EUR |
| 2022-03-06 |
6.8890 EUR |
817.4895 BADGER |
7.1080 EUR |
6.5530 EUR |
7.1080 EUR |
7.0040 EUR |
| 2022-03-05 |
7.2620 EUR |
1,548.1875 BADGER |
7.0670 EUR |
6.9920 EUR |
7.4270 EUR |
7.1250 EUR |
| 2022-03-04 |
7.4880 EUR |
2,495.9817 BADGER |
7.6800 EUR |
7.0290 EUR |
7.6820 EUR |
7.1140 EUR |
| 2022-03-03 |
7.7920 EUR |
2,026.4978 BADGER |
8.1320 EUR |
7.5500 EUR |
8.1320 EUR |
7.7690 EUR |
| 2022-03-02 |
8.1600 EUR |
3,367.5043 BADGER |
8.2600 EUR |
7.9900 EUR |
8.4120 EUR |
8.1100 EUR |
| 2022-03-01 |
8.0130 EUR |
5,104.9953 BADGER |
7.8180 EUR |
7.6630 EUR |
8.4340 EUR |
8.2610 EUR |
| 2022-02-28 |
7.5320 EUR |
3,527.8208 BADGER |
7.0120 EUR |
6.9720 EUR |
10.0000 EUR |
7.8280 EUR |
| 2022-02-27 |
7.1270 EUR |
1,732.2157 BADGER |
7.1800 EUR |
6.8250 EUR |
7.3900 EUR |
7.1140 EUR |
| 2022-02-26 |
7.2620 EUR |
1,318.8885 BADGER |
7.2950 EUR |
7.0970 EUR |
7.4600 EUR |
7.3290 EUR |
| 2022-02-25 |
6.9870 EUR |
1,952.6031 BADGER |
6.9140 EUR |
6.8730 EUR |
7.2720 EUR |
7.1790 EUR |
| 2022-02-24 |
6.4710 EUR |
3,915.2203 BADGER |
7.2050 EUR |
6.1500 EUR |
7.2480 EUR |
6.8730 EUR |
| 2022-02-23 |
7.6890 EUR |
3,466.7607 BADGER |
7.7410 EUR |
7.2580 EUR |
8.0650 EUR |
7.2730 EUR |
| 2022-02-22 |
7.5180 EUR |
1,138.6587 BADGER |
7.3610 EUR |
7.1890 EUR |
7.9990 EUR |
7.6560 EUR |
| 2022-02-21 |
7.6000 EUR |
2,513.6959 BADGER |
7.7600 EUR |
7.3330 EUR |
8.1570 EUR |
7.3490 EUR |
| 2022-02-20 |
8.0130 EUR |
2,804.5412 BADGER |
8.4250 EUR |
7.7540 EUR |
8.4250 EUR |
7.8620 EUR |
| 2022-02-19 |
8.3960 EUR |
831.9377 BADGER |
8.4680 EUR |
8.1670 EUR |
8.5490 EUR |
8.2580 EUR |
| 2022-02-18 |
8.8040 EUR |
1,237.5183 BADGER |
8.7500 EUR |
8.4700 EUR |
8.9460 EUR |
8.4940 EUR |