Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
4.4910 EUR |
10,013.5114 BADGER |
4.7330 EUR |
4.2900 EUR |
4.7770 EUR |
4.6760 EUR |
| 2022-05-15 |
4.4500 EUR |
2,899.1614 BADGER |
4.4010 EUR |
4.2470 EUR |
4.7210 EUR |
4.7070 EUR |
| 2022-05-14 |
4.2090 EUR |
4,361.1559 BADGER |
4.1690 EUR |
3.9880 EUR |
4.4030 EUR |
4.4030 EUR |
| 2022-05-13 |
4.3240 EUR |
7,571.6694 BADGER |
3.9820 EUR |
3.9820 EUR |
4.6260 EUR |
4.1040 EUR |
| 2022-05-12 |
4.3010 EUR |
8,756.3436 BADGER |
4.7340 EUR |
3.7430 EUR |
4.9530 EUR |
3.9890 EUR |
| 2022-05-11 |
5.2860 EUR |
25,391.8771 BADGER |
5.7790 EUR |
4.4320 EUR |
5.8790 EUR |
4.7200 EUR |
| 2022-05-10 |
5.6570 EUR |
16,628.1705 BADGER |
5.2910 EUR |
5.0940 EUR |
6.1290 EUR |
5.7370 EUR |
| 2022-05-09 |
5.8800 EUR |
19,183.3348 BADGER |
6.4650 EUR |
5.4500 EUR |
6.4760 EUR |
5.4500 EUR |
| 2022-05-08 |
6.4290 EUR |
3,671.2728 BADGER |
6.5990 EUR |
6.2860 EUR |
6.5990 EUR |
6.4180 EUR |
| 2022-05-07 |
6.8100 EUR |
3,843.8580 BADGER |
6.8910 EUR |
6.4570 EUR |
6.9680 EUR |
6.4570 EUR |
| 2022-05-06 |
6.8150 EUR |
3,772.7161 BADGER |
6.9490 EUR |
6.6100 EUR |
6.9720 EUR |
6.9490 EUR |
| 2022-05-05 |
7.1860 EUR |
11,856.8060 BADGER |
7.8380 EUR |
6.8140 EUR |
7.8380 EUR |
6.8610 EUR |
| 2022-05-04 |
7.7460 EUR |
8,892.1826 BADGER |
7.3520 EUR |
7.3520 EUR |
7.9620 EUR |
7.7830 EUR |
| 2022-05-03 |
7.4400 EUR |
3,030.2522 BADGER |
7.4500 EUR |
7.2980 EUR |
7.5180 EUR |
7.4110 EUR |
| 2022-05-02 |
7.2660 EUR |
3,035.9449 BADGER |
7.4000 EUR |
7.1340 EUR |
7.4680 EUR |
7.3550 EUR |
| 2022-05-01 |
7.0890 EUR |
2,893.4274 BADGER |
7.0580 EUR |
6.9250 EUR |
7.3530 EUR |
7.2670 EUR |
| 2022-04-30 |
7.3670 EUR |
7,821.3025 BADGER |
7.5890 EUR |
6.9130 EUR |
7.7080 EUR |
6.9810 EUR |
| 2022-04-29 |
7.8260 EUR |
18,257.6307 BADGER |
8.1460 EUR |
7.4710 EUR |
8.2380 EUR |
7.5600 EUR |
| 2022-04-28 |
8.2340 EUR |
2,985.1251 BADGER |
8.2570 EUR |
8.0280 EUR |
8.4040 EUR |
8.1380 EUR |
| 2022-04-27 |
8.2060 EUR |
4,906.6418 BADGER |
7.9460 EUR |
7.8550 EUR |
8.4000 EUR |
8.2010 EUR |
| 2022-04-26 |
8.5360 EUR |
19,098.0593 BADGER |
8.6150 EUR |
7.9750 EUR |
9.1130 EUR |
8.0270 EUR |
| 2022-04-25 |
8.3350 EUR |
38,819.8049 BADGER |
7.8300 EUR |
7.5700 EUR |
9.8360 EUR |
8.6060 EUR |
| 2022-04-24 |
8.1380 EUR |
10,718.8976 BADGER |
8.1060 EUR |
7.8880 EUR |
8.3290 EUR |
8.0140 EUR |
| 2022-04-23 |
8.2370 EUR |
7,342.9783 BADGER |
8.0180 EUR |
7.9050 EUR |
8.4900 EUR |
8.2680 EUR |
| 2022-04-22 |
8.0760 EUR |
4,313.9548 BADGER |
8.1190 EUR |
7.9290 EUR |
8.2590 EUR |
7.9780 EUR |
| 2022-04-21 |
8.2340 EUR |
2,061.8313 BADGER |
8.4760 EUR |
7.9180 EUR |
8.4950 EUR |
8.2520 EUR |
| 2022-04-20 |
8.6130 EUR |
2,481.4358 BADGER |
8.5260 EUR |
8.2510 EUR |
8.8120 EUR |
8.4140 EUR |
| 2022-04-19 |
8.4260 EUR |
1,404.1051 BADGER |
8.3620 EUR |
8.2550 EUR |
8.6290 EUR |
8.4860 EUR |
| 2022-04-18 |
8.0770 EUR |
3,853.9439 BADGER |
8.0440 EUR |
7.7170 EUR |
8.3950 EUR |
8.3910 EUR |
| 2022-04-17 |
8.1190 EUR |
1,126.6492 BADGER |
8.3270 EUR |
8.0360 EUR |
8.4170 EUR |
8.0360 EUR |
| 2022-04-16 |
8.3250 EUR |
434.5199 BADGER |
8.4960 EUR |
8.2390 EUR |
8.4960 EUR |
8.3270 EUR |
| 2022-04-15 |
8.4020 EUR |
910.9063 BADGER |
8.5220 EUR |
8.3570 EUR |
8.5730 EUR |
8.4170 EUR |
| 2022-04-14 |
8.5130 EUR |
5,713.4514 BADGER |
8.3550 EUR |
8.2510 EUR |
8.6920 EUR |
8.5960 EUR |
| 2022-04-13 |
8.2720 EUR |
1,925.8430 BADGER |
8.3500 EUR |
8.1070 EUR |
8.4430 EUR |
8.2790 EUR |
| 2022-04-12 |
8.3230 EUR |
8,262.0650 BADGER |
7.9900 EUR |
7.9740 EUR |
8.6680 EUR |
8.1160 EUR |
| 2022-04-11 |
8.5850 EUR |
16,646.1155 BADGER |
9.2550 EUR |
7.8750 EUR |
9.5190 EUR |
8.0640 EUR |
| 2022-04-10 |
9.3380 EUR |
24,838.8911 BADGER |
8.7350 EUR |
8.5710 EUR |
10.2330 EUR |
9.5480 EUR |
| 2022-04-09 |
8.5730 EUR |
2,684.3148 BADGER |
8.4290 EUR |
8.2960 EUR |
8.6810 EUR |
8.6760 EUR |
| 2022-04-08 |
9.0020 EUR |
7,335.3651 BADGER |
9.3210 EUR |
8.3500 EUR |
9.4310 EUR |
8.3500 EUR |
| 2022-04-07 |
9.1450 EUR |
13,843.1318 BADGER |
9.0510 EUR |
8.7950 EUR |
9.3620 EUR |
9.2440 EUR |
| 2022-04-06 |
10.0580 EUR |
11,264.1159 BADGER |
10.7300 EUR |
9.1760 EUR |
10.8470 EUR |
9.2130 EUR |
| 2022-04-05 |
11.1340 EUR |
11,612.7656 BADGER |
10.6200 EUR |
10.5790 EUR |
11.4520 EUR |
10.8440 EUR |
| 2022-04-04 |
10.6470 EUR |
12,092.7908 BADGER |
10.9020 EUR |
10.1850 EUR |
11.0970 EUR |
10.5180 EUR |
| 2022-04-03 |
10.7760 EUR |
18,286.8110 BADGER |
10.2730 EUR |
9.8990 EUR |
11.3340 EUR |
10.9270 EUR |
| 2022-04-02 |
10.0610 EUR |
12,574.7342 BADGER |
10.0990 EUR |
9.7100 EUR |
10.4260 EUR |
10.3370 EUR |
| 2022-04-01 |
9.5150 EUR |
8,206.9939 BADGER |
9.3550 EUR |
8.9340 EUR |
10.0810 EUR |
10.0630 EUR |
| 2022-03-31 |
9.6410 EUR |
5,335.1226 BADGER |
9.8110 EUR |
9.2060 EUR |
10.2050 EUR |
9.3900 EUR |
| 2022-03-30 |
10.0040 EUR |
3,554.4552 BADGER |
10.1060 EUR |
9.7280 EUR |
10.5690 EUR |
9.8330 EUR |
| 2022-03-29 |
10.5470 EUR |
6,081.5679 BADGER |
10.5510 EUR |
9.9440 EUR |
10.9670 EUR |
10.0710 EUR |
| 2022-03-28 |
11.4520 EUR |
5,314.6368 BADGER |
11.5630 EUR |
10.5970 EUR |
12.5000 EUR |
10.6930 EUR |