Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
5.5890 EUR |
769.4506 AXS |
5.7880 EUR |
5.4830 EUR |
5.7880 EUR |
5.5500 EUR |
| 2023-07-23 |
5.8020 EUR |
761.2915 AXS |
5.7340 EUR |
5.6800 EUR |
5.8620 EUR |
5.8430 EUR |
| 2023-07-22 |
5.8130 EUR |
488.2806 AXS |
5.8430 EUR |
5.7610 EUR |
5.8620 EUR |
5.8370 EUR |
| 2023-07-21 |
5.7930 EUR |
332.9091 AXS |
5.8230 EUR |
5.7280 EUR |
5.8880 EUR |
5.7880 EUR |
| 2023-07-20 |
5.7530 EUR |
857.0235 AXS |
5.7050 EUR |
5.6640 EUR |
5.8400 EUR |
5.7800 EUR |
| 2023-07-19 |
5.7070 EUR |
704.6493 AXS |
5.6660 EUR |
5.6580 EUR |
5.7430 EUR |
5.7250 EUR |
| 2023-07-18 |
5.6790 EUR |
1,139.8079 AXS |
5.7140 EUR |
5.5130 EUR |
5.7590 EUR |
5.5920 EUR |
| 2023-07-17 |
5.6840 EUR |
2,037.1207 AXS |
5.6580 EUR |
5.5090 EUR |
5.8000 EUR |
5.6490 EUR |
| 2023-07-16 |
5.5990 EUR |
1,447.0857 AXS |
5.6190 EUR |
5.5330 EUR |
5.6450 EUR |
5.5390 EUR |
| 2023-07-15 |
5.6660 EUR |
729.0318 AXS |
5.6400 EUR |
5.5800 EUR |
5.7600 EUR |
5.6370 EUR |
| 2023-07-14 |
5.7990 EUR |
4,856.7022 AXS |
5.9630 EUR |
5.5330 EUR |
6.1130 EUR |
5.6220 EUR |
| 2023-07-13 |
5.7120 EUR |
4,903.3580 AXS |
5.3540 EUR |
5.3540 EUR |
6.0450 EUR |
5.9240 EUR |
| 2023-07-12 |
5.3940 EUR |
1,472.1704 AXS |
5.4140 EUR |
5.3000 EUR |
5.4410 EUR |
5.3330 EUR |
| 2023-07-11 |
5.3080 EUR |
383.2369 AXS |
5.2840 EUR |
5.2730 EUR |
5.3520 EUR |
5.3300 EUR |
| 2023-07-10 |
5.2340 EUR |
1,314.6082 AXS |
5.2420 EUR |
5.1750 EUR |
5.3560 EUR |
5.2640 EUR |
| 2023-07-09 |
5.3320 EUR |
1,683.1957 AXS |
5.3780 EUR |
5.3040 EUR |
5.3780 EUR |
5.3040 EUR |
| 2023-07-08 |
5.2310 EUR |
1,281.1525 AXS |
5.4380 EUR |
5.2030 EUR |
5.4380 EUR |
5.2690 EUR |
| 2023-07-07 |
5.4410 EUR |
627.4540 AXS |
5.2690 EUR |
5.2690 EUR |
5.5010 EUR |
5.4320 EUR |
| 2023-07-06 |
5.5260 EUR |
9,651.8146 AXS |
5.4820 EUR |
5.3540 EUR |
5.6790 EUR |
5.3870 EUR |
| 2023-07-05 |
5.4940 EUR |
2,617.9739 AXS |
5.6950 EUR |
5.4180 EUR |
5.7330 EUR |
5.4840 EUR |
| 2023-07-04 |
5.7470 EUR |
1,395.7081 AXS |
5.9180 EUR |
5.6210 EUR |
5.9180 EUR |
5.6550 EUR |
| 2023-07-03 |
5.7890 EUR |
1,562.5541 AXS |
5.6960 EUR |
5.6960 EUR |
5.9000 EUR |
5.7680 EUR |
| 2023-07-02 |
5.7360 EUR |
3,360.4338 AXS |
5.9050 EUR |
5.6810 EUR |
5.9050 EUR |
5.6910 EUR |
| 2023-07-01 |
5.7490 EUR |
13,376.8018 AXS |
5.5530 EUR |
5.4950 EUR |
6.0450 EUR |
5.9700 EUR |
| 2023-06-30 |
5.3860 EUR |
8,309.3822 AXS |
5.1870 EUR |
5.0640 EUR |
5.5000 EUR |
5.4330 EUR |
| 2023-06-29 |
5.1970 EUR |
2,311.7312 AXS |
5.0810 EUR |
5.0810 EUR |
5.2920 EUR |
5.2090 EUR |
| 2023-06-28 |
5.1350 EUR |
872.1428 AXS |
5.3520 EUR |
4.9810 EUR |
5.3520 EUR |
5.0920 EUR |
| 2023-06-27 |
5.3570 EUR |
3,184.6571 AXS |
5.4420 EUR |
5.3130 EUR |
5.4560 EUR |
5.3950 EUR |
| 2023-06-26 |
5.3360 EUR |
2,928.8677 AXS |
5.3750 EUR |
5.1500 EUR |
5.4610 EUR |
5.2900 EUR |
| 2023-06-25 |
5.5550 EUR |
1,741.8508 AXS |
5.4400 EUR |
5.3520 EUR |
5.8170 EUR |
5.3910 EUR |
| 2023-06-24 |
5.6580 EUR |
5,130.0095 AXS |
5.1710 EUR |
5.1710 EUR |
5.8640 EUR |
5.3440 EUR |
| 2023-06-23 |
5.0690 EUR |
5,453.1622 AXS |
5.0020 EUR |
4.9870 EUR |
5.2800 EUR |
5.2480 EUR |
| 2023-06-22 |
5.0200 EUR |
2,563.2498 AXS |
5.0920 EUR |
4.8730 EUR |
5.1200 EUR |
4.8730 EUR |
| 2023-06-21 |
4.9310 EUR |
5,529.7029 AXS |
4.8220 EUR |
4.8220 EUR |
5.0330 EUR |
4.9990 EUR |
| 2023-06-20 |
4.6040 EUR |
1,699.5711 AXS |
4.5990 EUR |
4.4730 EUR |
4.7760 EUR |
4.7610 EUR |
| 2023-06-19 |
4.4470 EUR |
2,017.4539 AXS |
4.4330 EUR |
4.4310 EUR |
4.5480 EUR |
4.5480 EUR |
| 2023-06-18 |
4.5190 EUR |
190.5204 AXS |
4.4830 EUR |
4.4620 EUR |
4.5720 EUR |
4.4620 EUR |
| 2023-06-17 |
4.5260 EUR |
1,307.9682 AXS |
4.4040 EUR |
4.4040 EUR |
4.5870 EUR |
4.5140 EUR |
| 2023-06-16 |
4.2980 EUR |
5,052.3682 AXS |
4.3360 EUR |
4.2600 EUR |
4.4480 EUR |
4.4250 EUR |
| 2023-06-15 |
4.3450 EUR |
5,236.7473 AXS |
4.3580 EUR |
4.2140 EUR |
4.4290 EUR |
4.3790 EUR |
| 2023-06-14 |
4.5520 EUR |
2,502.1178 AXS |
4.5380 EUR |
4.2620 EUR |
4.7120 EUR |
4.3320 EUR |
| 2023-06-13 |
4.5840 EUR |
2,405.9107 AXS |
4.5900 EUR |
4.4930 EUR |
4.7650 EUR |
4.5250 EUR |
| 2023-06-12 |
4.5460 EUR |
2,690.3625 AXS |
4.5800 EUR |
4.4690 EUR |
4.6100 EUR |
4.5300 EUR |
| 2023-06-11 |
4.6280 EUR |
2,298.5932 AXS |
4.6820 EUR |
4.5280 EUR |
4.6830 EUR |
4.6760 EUR |
| 2023-06-10 |
4.6470 EUR |
14,947.0100 AXS |
5.5730 EUR |
4.4050 EUR |
5.5730 EUR |
4.5670 EUR |
| 2023-06-09 |
5.7080 EUR |
1,519.6117 AXS |
5.7700 EUR |
5.5530 EUR |
5.8470 EUR |
5.6250 EUR |
| 2023-06-08 |
5.8410 EUR |
5,607.2883 AXS |
5.8300 EUR |
5.7210 EUR |
5.8750 EUR |
5.8100 EUR |
| 2023-06-07 |
5.9780 EUR |
1,317.3761 AXS |
6.3200 EUR |
5.7500 EUR |
6.3200 EUR |
5.8080 EUR |
| 2023-06-06 |
6.1950 EUR |
1,433.1326 AXS |
6.1820 EUR |
6.0500 EUR |
6.3780 EUR |
6.3260 EUR |
| 2023-06-05 |
6.6690 EUR |
7,909.9101 AXS |
6.7630 EUR |
6.1430 EUR |
6.9830 EUR |
6.1920 EUR |