Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7.2030 EUR |
380.7769 AXS |
7.2550 EUR |
7.1490 EUR |
7.3050 EUR |
7.1810 EUR |
| 2023-04-29 |
7.2720 EUR |
140.5757 AXS |
7.2590 EUR |
7.2210 EUR |
7.3250 EUR |
7.2670 EUR |
| 2023-04-28 |
7.1600 EUR |
1,421.1592 AXS |
7.2640 EUR |
7.1150 EUR |
7.2890 EUR |
7.2340 EUR |
| 2023-04-27 |
7.1580 EUR |
1,610.4405 AXS |
7.0660 EUR |
7.0660 EUR |
7.2820 EUR |
7.2640 EUR |
| 2023-04-26 |
7.3220 EUR |
1,228.8603 AXS |
7.3130 EUR |
6.8400 EUR |
7.5290 EUR |
7.0370 EUR |
| 2023-04-25 |
7.0210 EUR |
1,049.9778 AXS |
7.0420 EUR |
6.9690 EUR |
7.3190 EUR |
7.3110 EUR |
| 2023-04-24 |
7.1260 EUR |
1,462.2389 AXS |
7.1890 EUR |
7.0260 EUR |
7.2590 EUR |
7.1200 EUR |
| 2023-04-23 |
7.2870 EUR |
3,119.4023 AXS |
7.4040 EUR |
7.0650 EUR |
7.4110 EUR |
7.1210 EUR |
| 2023-04-22 |
7.4480 EUR |
3,715.6368 AXS |
7.2000 EUR |
7.2000 EUR |
7.9540 EUR |
7.3120 EUR |
| 2023-04-21 |
7.3620 EUR |
2,195.7239 AXS |
7.4800 EUR |
7.1390 EUR |
7.5540 EUR |
7.1450 EUR |
| 2023-04-20 |
7.7160 EUR |
4,597.9588 AXS |
7.7580 EUR |
7.4140 EUR |
7.7870 EUR |
7.4820 EUR |
| 2023-04-19 |
7.9480 EUR |
2,212.8024 AXS |
8.5200 EUR |
7.6330 EUR |
8.5200 EUR |
7.6330 EUR |
| 2023-04-18 |
8.6600 EUR |
1,995.8678 AXS |
8.6380 EUR |
8.4660 EUR |
8.7780 EUR |
8.5050 EUR |
| 2023-04-17 |
8.3680 EUR |
918.4444 AXS |
8.3400 EUR |
8.2050 EUR |
8.4460 EUR |
8.3990 EUR |
| 2023-04-16 |
8.3640 EUR |
886.4796 AXS |
8.1980 EUR |
8.0650 EUR |
8.4610 EUR |
8.4550 EUR |
| 2023-04-15 |
8.2380 EUR |
1,608.8007 AXS |
8.1900 EUR |
8.1850 EUR |
8.3020 EUR |
8.2290 EUR |
| 2023-04-14 |
8.1960 EUR |
3,235.1230 AXS |
8.0000 EUR |
8.0000 EUR |
8.3740 EUR |
8.2200 EUR |
| 2023-04-13 |
7.9110 EUR |
2,481.9401 AXS |
7.7640 EUR |
7.7580 EUR |
8.0000 EUR |
7.9500 EUR |
| 2023-04-12 |
7.7850 EUR |
4,698.3915 AXS |
7.8650 EUR |
7.5980 EUR |
7.8650 EUR |
7.8420 EUR |
| 2023-04-11 |
7.9280 EUR |
3,713.2743 AXS |
7.9330 EUR |
7.8950 EUR |
8.0900 EUR |
8.0080 EUR |
| 2023-04-10 |
7.8090 EUR |
1,468.0602 AXS |
7.7000 EUR |
7.7000 EUR |
7.9210 EUR |
7.9210 EUR |
| 2023-04-09 |
7.7280 EUR |
520.0993 AXS |
7.7150 EUR |
7.6770 EUR |
7.8010 EUR |
7.7720 EUR |
| 2023-04-08 |
7.9040 EUR |
222.2081 AXS |
7.9480 EUR |
7.7940 EUR |
7.9950 EUR |
7.7940 EUR |
| 2023-04-07 |
8.0270 EUR |
698.4500 AXS |
8.0690 EUR |
7.7840 EUR |
8.1570 EUR |
7.9600 EUR |
| 2023-04-06 |
7.7900 EUR |
1,097.7408 AXS |
7.9390 EUR |
7.7250 EUR |
7.9390 EUR |
7.7690 EUR |
| 2023-04-05 |
7.8470 EUR |
1,346.6922 AXS |
7.6640 EUR |
7.6640 EUR |
7.9180 EUR |
7.8590 EUR |
| 2023-04-04 |
7.7070 EUR |
932.4391 AXS |
7.5820 EUR |
7.5190 EUR |
7.7740 EUR |
7.7140 EUR |
| 2023-04-03 |
7.5800 EUR |
1,803.3804 AXS |
7.7110 EUR |
7.4320 EUR |
7.7350 EUR |
7.5440 EUR |
| 2023-04-02 |
7.7190 EUR |
409.4027 AXS |
7.8490 EUR |
7.5900 EUR |
7.9100 EUR |
7.5990 EUR |
| 2023-04-01 |
7.7410 EUR |
287.5562 AXS |
7.7460 EUR |
7.6740 EUR |
7.8510 EUR |
7.8510 EUR |
| 2023-03-31 |
7.6120 EUR |
1,668.7753 AXS |
7.5530 EUR |
7.4140 EUR |
7.7250 EUR |
7.7250 EUR |
| 2023-03-30 |
7.6520 EUR |
837.9407 AXS |
7.8200 EUR |
7.4640 EUR |
7.9190 EUR |
7.5990 EUR |
| 2023-03-29 |
7.8070 EUR |
1,543.1025 AXS |
7.5970 EUR |
7.5660 EUR |
7.9000 EUR |
7.8540 EUR |
| 2023-03-28 |
7.4430 EUR |
672.1714 AXS |
7.4150 EUR |
7.3100 EUR |
7.6000 EUR |
7.6000 EUR |
| 2023-03-27 |
7.4370 EUR |
2,000.5732 AXS |
7.8170 EUR |
7.2810 EUR |
7.8170 EUR |
7.3520 EUR |
| 2023-03-26 |
7.8020 EUR |
1,580.4281 AXS |
7.6910 EUR |
7.6270 EUR |
7.8730 EUR |
7.7980 EUR |
| 2023-03-25 |
7.7720 EUR |
783.8934 AXS |
7.8230 EUR |
7.5990 EUR |
8.0000 EUR |
7.6430 EUR |
| 2023-03-24 |
7.8510 EUR |
1,531.4979 AXS |
8.0160 EUR |
7.5780 EUR |
8.1000 EUR |
7.6190 EUR |
| 2023-03-23 |
7.9060 EUR |
1,261.0597 AXS |
7.7240 EUR |
7.6390 EUR |
8.0710 EUR |
7.9700 EUR |
| 2023-03-22 |
7.9450 EUR |
1,967.8493 AXS |
8.2100 EUR |
7.5000 EUR |
8.2300 EUR |
7.6030 EUR |
| 2023-03-21 |
7.9360 EUR |
1,157.6663 AXS |
8.2310 EUR |
7.7000 EUR |
8.2660 EUR |
8.2130 EUR |
| 2023-03-20 |
8.2580 EUR |
1,350.0615 AXS |
8.5730 EUR |
7.9840 EUR |
8.6590 EUR |
8.1040 EUR |
| 2023-03-19 |
8.6540 EUR |
1,711.2873 AXS |
8.2500 EUR |
8.2500 EUR |
9.1600 EUR |
8.5650 EUR |
| 2023-03-18 |
8.5880 EUR |
5,540.8670 AXS |
8.4000 EUR |
8.1950 EUR |
8.8480 EUR |
8.4560 EUR |
| 2023-03-17 |
7.9130 EUR |
3,860.1131 AXS |
7.5130 EUR |
7.4410 EUR |
8.3440 EUR |
8.3440 EUR |
| 2023-03-16 |
7.4360 EUR |
492.1475 AXS |
7.3860 EUR |
7.2910 EUR |
7.6210 EUR |
7.5440 EUR |
| 2023-03-15 |
7.5880 EUR |
3,815.0732 AXS |
7.9100 EUR |
7.2490 EUR |
8.1600 EUR |
7.4110 EUR |
| 2023-03-14 |
7.7910 EUR |
10,331.3050 AXS |
7.6690 EUR |
7.4600 EUR |
8.3600 EUR |
7.9290 EUR |
| 2023-03-13 |
7.5450 EUR |
21,239.0381 AXS |
7.3880 EUR |
6.3400 EUR |
7.8100 EUR |
7.6800 EUR |
| 2023-03-12 |
7.0400 EUR |
1,384.0071 AXS |
6.7430 EUR |
6.6630 EUR |
7.3400 EUR |
7.3400 EUR |