Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
120.2550 EUR |
5,357.7296 AXS |
118.3100 EUR |
117.7710 EUR |
122.0000 EUR |
119.6080 EUR |
| 2021-11-28 |
113.5860 EUR |
7,693.0395 AXS |
113.1760 EUR |
109.0070 EUR |
119.3590 EUR |
118.3020 EUR |
| 2021-11-27 |
113.4040 EUR |
2,931.0611 AXS |
110.5200 EUR |
110.5200 EUR |
115.1080 EUR |
112.6230 EUR |
| 2021-11-26 |
114.2940 EUR |
15,174.7973 AXS |
123.9930 EUR |
109.0000 EUR |
125.0720 EUR |
112.2280 EUR |
| 2021-11-25 |
125.6770 EUR |
7,564.3032 AXS |
125.2510 EUR |
122.3690 EUR |
129.0000 EUR |
124.1590 EUR |
| 2021-11-24 |
124.1020 EUR |
11,703.7498 AXS |
121.5690 EUR |
118.2780 EUR |
129.5490 EUR |
126.2100 EUR |
| 2021-11-23 |
118.9290 EUR |
8,286.6835 AXS |
112.9140 EUR |
112.9140 EUR |
123.2560 EUR |
122.5880 EUR |
| 2021-11-22 |
114.7530 EUR |
3,320.8890 AXS |
115.9610 EUR |
112.5190 EUR |
117.6480 EUR |
114.5830 EUR |
| 2021-11-21 |
121.8060 EUR |
5,619.0778 AXS |
117.7010 EUR |
113.9520 EUR |
125.8160 EUR |
118.1600 EUR |
| 2021-11-20 |
114.6180 EUR |
1,877.5068 AXS |
118.0010 EUR |
112.2770 EUR |
118.0010 EUR |
117.4370 EUR |
| 2021-11-19 |
114.2600 EUR |
2,351.1033 AXS |
108.3510 EUR |
108.3510 EUR |
117.5500 EUR |
116.9550 EUR |
| 2021-11-18 |
113.5760 EUR |
5,411.3921 AXS |
119.4300 EUR |
106.0010 EUR |
120.5680 EUR |
109.8040 EUR |
| 2021-11-17 |
119.6340 EUR |
3,151.8282 AXS |
118.2460 EUR |
116.5210 EUR |
123.3450 EUR |
118.5540 EUR |
| 2021-11-16 |
116.7650 EUR |
7,196.3474 AXS |
124.5000 EUR |
107.4190 EUR |
125.3370 EUR |
119.8830 EUR |
| 2021-11-15 |
125.6420 EUR |
1,855.5740 AXS |
124.6420 EUR |
124.0680 EUR |
127.7670 EUR |
124.7500 EUR |
| 2021-11-14 |
125.0880 EUR |
1,422.4095 AXS |
125.5880 EUR |
122.8080 EUR |
127.4180 EUR |
123.6120 EUR |
| 2021-11-13 |
126.7920 EUR |
2,262.9125 AXS |
125.1830 EUR |
124.4020 EUR |
129.0490 EUR |
125.0030 EUR |
| 2021-11-12 |
125.4690 EUR |
4,800.6446 AXS |
127.9200 EUR |
121.9760 EUR |
129.5940 EUR |
124.0040 EUR |
| 2021-11-11 |
125.1250 EUR |
2,511.6482 AXS |
122.4970 EUR |
121.6120 EUR |
129.4750 EUR |
128.2260 EUR |
| 2021-11-10 |
124.4500 EUR |
9,961.5103 AXS |
130.9530 EUR |
115.4670 EUR |
132.8370 EUR |
122.5250 EUR |
| 2021-11-09 |
130.6100 EUR |
7,121.5831 AXS |
132.2230 EUR |
127.4500 EUR |
133.4320 EUR |
130.4910 EUR |
| 2021-11-08 |
132.9810 EUR |
12,114.1828 AXS |
137.7990 EUR |
130.0100 EUR |
137.7990 EUR |
131.1280 EUR |
| 2021-11-07 |
136.9990 EUR |
6,323.0865 AXS |
135.9880 EUR |
133.4900 EUR |
142.1150 EUR |
138.2890 EUR |
| 2021-11-06 |
136.3270 EUR |
8,787.9189 AXS |
131.4670 EUR |
128.9340 EUR |
143.7510 EUR |
140.2600 EUR |
| 2021-11-05 |
128.9630 EUR |
10,316.1751 AXS |
125.1310 EUR |
122.4410 EUR |
133.5410 EUR |
130.8400 EUR |
| 2021-11-04 |
132.8130 EUR |
17,149.4519 AXS |
123.2150 EUR |
123.2150 EUR |
141.9750 EUR |
127.5060 EUR |
| 2021-11-03 |
119.9990 EUR |
14,709.7109 AXS |
121.1630 EUR |
116.7160 EUR |
123.2070 EUR |
121.5710 EUR |
| 2021-11-02 |
121.2370 EUR |
7,807.6586 AXS |
118.2920 EUR |
117.3240 EUR |
124.0360 EUR |
121.4470 EUR |
| 2021-11-01 |
117.4490 EUR |
8,226.3187 AXS |
119.8450 EUR |
113.8080 EUR |
120.3830 EUR |
118.4320 EUR |
| 2021-10-31 |
121.3990 EUR |
17,136.2204 AXS |
127.0240 EUR |
114.7540 EUR |
131.2670 EUR |
120.6190 EUR |
| 2021-10-30 |
127.6420 EUR |
15,432.2808 AXS |
123.7950 EUR |
121.0880 EUR |
136.4280 EUR |
124.0720 EUR |
| 2021-10-29 |
125.6900 EUR |
26,903.0336 AXS |
108.2810 EUR |
108.0540 EUR |
143.2640 EUR |
122.4560 EUR |
| 2021-10-28 |
108.2640 EUR |
17,980.0311 AXS |
105.1190 EUR |
104.8620 EUR |
110.8910 EUR |
108.1330 EUR |
| 2021-10-27 |
106.6580 EUR |
11,550.5727 AXS |
111.3360 EUR |
103.9100 EUR |
114.1200 EUR |
106.4430 EUR |
| 2021-10-26 |
115.9210 EUR |
7,192.5717 AXS |
112.9100 EUR |
109.4000 EUR |
118.9670 EUR |
111.2710 EUR |
| 2021-10-25 |
114.3460 EUR |
10,125.9643 AXS |
105.0000 EUR |
104.9870 EUR |
121.8310 EUR |
113.7880 EUR |
| 2021-10-24 |
106.0170 EUR |
4,217.8130 AXS |
108.4810 EUR |
103.5000 EUR |
109.0000 EUR |
105.4030 EUR |
| 2021-10-23 |
110.1900 EUR |
5,676.8423 AXS |
112.2370 EUR |
106.3810 EUR |
114.7440 EUR |
107.5920 EUR |
| 2021-10-22 |
108.1290 EUR |
10,279.8902 AXS |
103.2830 EUR |
101.5990 EUR |
114.3580 EUR |
111.9010 EUR |
| 2021-10-21 |
106.5350 EUR |
12,308.4377 AXS |
109.1000 EUR |
99.4100 EUR |
114.8660 EUR |
104.2820 EUR |
| 2021-10-20 |
107.1800 EUR |
5,604.5075 AXS |
104.0890 EUR |
103.8620 EUR |
110.0000 EUR |
108.1240 EUR |
| 2021-10-19 |
104.5900 EUR |
1,839.3361 AXS |
105.0890 EUR |
103.5660 EUR |
106.1270 EUR |
105.6160 EUR |
| 2021-10-18 |
104.2970 EUR |
3,938.6212 AXS |
106.6950 EUR |
102.4230 EUR |
107.5560 EUR |
105.0870 EUR |
| 2021-10-17 |
107.0640 EUR |
2,172.0165 AXS |
107.3150 EUR |
104.9000 EUR |
111.0250 EUR |
106.7180 EUR |
| 2021-10-16 |
108.5620 EUR |
3,806.0663 AXS |
108.0210 EUR |
106.1890 EUR |
111.6290 EUR |
107.9020 EUR |
| 2021-10-15 |
112.4660 EUR |
11,552.4399 AXS |
116.3560 EUR |
107.5000 EUR |
125.0630 EUR |
109.0490 EUR |
| 2021-10-14 |
114.6110 EUR |
11,948.6645 AXS |
103.9250 EUR |
103.8860 EUR |
124.0000 EUR |
116.7160 EUR |
| 2021-10-13 |
103.7610 EUR |
4,921.9883 AXS |
106.5680 EUR |
102.0000 EUR |
108.0000 EUR |
104.8860 EUR |
| 2021-10-12 |
105.9250 EUR |
10,702.1120 AXS |
100.1730 EUR |
100.1060 EUR |
109.7930 EUR |
105.9950 EUR |
| 2021-10-11 |
101.7840 EUR |
4,453.6074 AXS |
99.8270 EUR |
97.3180 EUR |
104.8290 EUR |
99.8930 EUR |