Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
8.2380 EUR |
1,608.8007 AXS |
8.1900 EUR |
8.1850 EUR |
8.3020 EUR |
8.2290 EUR |
| 2023-04-14 |
8.1960 EUR |
3,235.1230 AXS |
8.0000 EUR |
8.0000 EUR |
8.3740 EUR |
8.2200 EUR |
| 2023-04-13 |
7.9110 EUR |
2,481.9401 AXS |
7.7640 EUR |
7.7580 EUR |
8.0000 EUR |
7.9500 EUR |
| 2023-04-12 |
7.7850 EUR |
4,698.3915 AXS |
7.8650 EUR |
7.5980 EUR |
7.8650 EUR |
7.8420 EUR |
| 2023-04-11 |
7.9280 EUR |
3,713.2743 AXS |
7.9330 EUR |
7.8950 EUR |
8.0900 EUR |
8.0080 EUR |
| 2023-04-10 |
7.8090 EUR |
1,468.0602 AXS |
7.7000 EUR |
7.7000 EUR |
7.9210 EUR |
7.9210 EUR |
| 2023-04-09 |
7.7280 EUR |
520.0993 AXS |
7.7150 EUR |
7.6770 EUR |
7.8010 EUR |
7.7720 EUR |
| 2023-04-08 |
7.9040 EUR |
222.2081 AXS |
7.9480 EUR |
7.7940 EUR |
7.9950 EUR |
7.7940 EUR |
| 2023-04-07 |
8.0270 EUR |
698.4500 AXS |
8.0690 EUR |
7.7840 EUR |
8.1570 EUR |
7.9600 EUR |
| 2023-04-06 |
7.7900 EUR |
1,097.7408 AXS |
7.9390 EUR |
7.7250 EUR |
7.9390 EUR |
7.7690 EUR |
| 2023-04-05 |
7.8470 EUR |
1,346.6922 AXS |
7.6640 EUR |
7.6640 EUR |
7.9180 EUR |
7.8590 EUR |
| 2023-04-04 |
7.7070 EUR |
932.4391 AXS |
7.5820 EUR |
7.5190 EUR |
7.7740 EUR |
7.7140 EUR |
| 2023-04-03 |
7.5800 EUR |
1,803.3804 AXS |
7.7110 EUR |
7.4320 EUR |
7.7350 EUR |
7.5440 EUR |
| 2023-04-02 |
7.7190 EUR |
409.4027 AXS |
7.8490 EUR |
7.5900 EUR |
7.9100 EUR |
7.5990 EUR |
| 2023-04-01 |
7.7410 EUR |
287.5562 AXS |
7.7460 EUR |
7.6740 EUR |
7.8510 EUR |
7.8510 EUR |
| 2023-03-31 |
7.6120 EUR |
1,668.7753 AXS |
7.5530 EUR |
7.4140 EUR |
7.7250 EUR |
7.7250 EUR |
| 2023-03-30 |
7.6520 EUR |
837.9407 AXS |
7.8200 EUR |
7.4640 EUR |
7.9190 EUR |
7.5990 EUR |
| 2023-03-29 |
7.8070 EUR |
1,543.1025 AXS |
7.5970 EUR |
7.5660 EUR |
7.9000 EUR |
7.8540 EUR |
| 2023-03-28 |
7.4430 EUR |
672.1714 AXS |
7.4150 EUR |
7.3100 EUR |
7.6000 EUR |
7.6000 EUR |
| 2023-03-27 |
7.4370 EUR |
2,000.5732 AXS |
7.8170 EUR |
7.2810 EUR |
7.8170 EUR |
7.3520 EUR |
| 2023-03-26 |
7.8020 EUR |
1,580.4281 AXS |
7.6910 EUR |
7.6270 EUR |
7.8730 EUR |
7.7980 EUR |
| 2023-03-25 |
7.7720 EUR |
783.8934 AXS |
7.8230 EUR |
7.5990 EUR |
8.0000 EUR |
7.6430 EUR |
| 2023-03-24 |
7.8510 EUR |
1,531.4979 AXS |
8.0160 EUR |
7.5780 EUR |
8.1000 EUR |
7.6190 EUR |
| 2023-03-23 |
7.9060 EUR |
1,261.0597 AXS |
7.7240 EUR |
7.6390 EUR |
8.0710 EUR |
7.9700 EUR |
| 2023-03-22 |
7.9450 EUR |
1,967.8493 AXS |
8.2100 EUR |
7.5000 EUR |
8.2300 EUR |
7.6030 EUR |
| 2023-03-21 |
7.9360 EUR |
1,157.6663 AXS |
8.2310 EUR |
7.7000 EUR |
8.2660 EUR |
8.2130 EUR |
| 2023-03-20 |
8.2580 EUR |
1,350.0615 AXS |
8.5730 EUR |
7.9840 EUR |
8.6590 EUR |
8.1040 EUR |
| 2023-03-19 |
8.6540 EUR |
1,711.2873 AXS |
8.2500 EUR |
8.2500 EUR |
9.1600 EUR |
8.5650 EUR |
| 2023-03-18 |
8.5880 EUR |
5,540.8670 AXS |
8.4000 EUR |
8.1950 EUR |
8.8480 EUR |
8.4560 EUR |
| 2023-03-17 |
7.9130 EUR |
3,860.1131 AXS |
7.5130 EUR |
7.4410 EUR |
8.3440 EUR |
8.3440 EUR |
| 2023-03-16 |
7.4360 EUR |
492.1475 AXS |
7.3860 EUR |
7.2910 EUR |
7.6210 EUR |
7.5440 EUR |
| 2023-03-15 |
7.5880 EUR |
3,815.0732 AXS |
7.9100 EUR |
7.2490 EUR |
8.1600 EUR |
7.4110 EUR |
| 2023-03-14 |
7.7910 EUR |
10,331.3050 AXS |
7.6690 EUR |
7.4600 EUR |
8.3600 EUR |
7.9290 EUR |
| 2023-03-13 |
7.5450 EUR |
21,239.0381 AXS |
7.3880 EUR |
6.3400 EUR |
7.8100 EUR |
7.6800 EUR |
| 2023-03-12 |
7.0400 EUR |
1,384.0071 AXS |
6.7430 EUR |
6.6630 EUR |
7.3400 EUR |
7.3400 EUR |
| 2023-03-11 |
6.7100 EUR |
6,156.8839 AXS |
6.9790 EUR |
6.5000 EUR |
7.1700 EUR |
6.6350 EUR |
| 2023-03-10 |
6.8050 EUR |
5,749.7530 AXS |
6.9440 EUR |
6.5550 EUR |
6.9690 EUR |
6.9430 EUR |
| 2023-03-09 |
7.3240 EUR |
2,911.9803 AXS |
7.4890 EUR |
6.8940 EUR |
7.7480 EUR |
6.9150 EUR |
| 2023-03-08 |
7.7640 EUR |
997.9575 AXS |
8.0000 EUR |
7.5000 EUR |
8.0000 EUR |
7.5000 EUR |
| 2023-03-07 |
8.1520 EUR |
513.3095 AXS |
8.3310 EUR |
8.0000 EUR |
8.3310 EUR |
8.1570 EUR |
| 2023-03-06 |
8.1350 EUR |
3,653.4027 AXS |
8.2650 EUR |
8.0230 EUR |
8.3910 EUR |
8.3360 EUR |
| 2023-03-05 |
8.3580 EUR |
1,822.6431 AXS |
8.4160 EUR |
8.2700 EUR |
8.4160 EUR |
8.3540 EUR |
| 2023-03-04 |
8.3330 EUR |
298.3432 AXS |
8.5550 EUR |
8.0570 EUR |
8.6950 EUR |
8.2140 EUR |
| 2023-03-03 |
8.5850 EUR |
1,029.2568 AXS |
9.0890 EUR |
8.3100 EUR |
9.0890 EUR |
8.4790 EUR |
| 2023-03-02 |
9.1410 EUR |
1,173.1673 AXS |
9.3950 EUR |
9.0280 EUR |
9.3950 EUR |
9.2080 EUR |
| 2023-03-01 |
9.3720 EUR |
772.1372 AXS |
9.0870 EUR |
9.0870 EUR |
9.4220 EUR |
9.3210 EUR |
| 2023-02-28 |
9.3660 EUR |
773.6018 AXS |
9.4080 EUR |
9.1800 EUR |
9.4170 EUR |
9.1800 EUR |
| 2023-02-27 |
9.4080 EUR |
2,193.6446 AXS |
9.3680 EUR |
9.2860 EUR |
9.6320 EUR |
9.3640 EUR |
| 2023-02-26 |
9.4100 EUR |
1,608.5790 AXS |
9.2690 EUR |
9.2430 EUR |
9.5350 EUR |
9.4990 EUR |
| 2023-02-25 |
9.4100 EUR |
687.5255 AXS |
9.5010 EUR |
9.0000 EUR |
9.5990 EUR |
9.2610 EUR |