Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
13.1600 USDT |
646.8985 AVAX |
13.2300 USDT |
12.7500 USDT |
13.3200 USDT |
12.8700 USDT |
| 2023-06-23 |
12.9300 USDT |
2,321.5807 AVAX |
12.7600 USDT |
12.6600 USDT |
13.4900 USDT |
13.2500 USDT |
| 2023-06-22 |
12.9200 USDT |
5,477.4344 AVAX |
13.0400 USDT |
12.6300 USDT |
13.2300 USDT |
12.7900 USDT |
| 2023-06-21 |
12.7300 USDT |
8,356.1267 AVAX |
12.1200 USDT |
12.1200 USDT |
13.7500 USDT |
12.9500 USDT |
| 2023-06-20 |
11.7600 USDT |
728.5799 AVAX |
11.5200 USDT |
11.2400 USDT |
12.0400 USDT |
12.0400 USDT |
| 2023-06-19 |
11.4200 USDT |
2,742.0797 AVAX |
11.3000 USDT |
11.2300 USDT |
11.4600 USDT |
11.4500 USDT |
| 2023-06-18 |
11.4700 USDT |
419.3217 AVAX |
11.6300 USDT |
11.2800 USDT |
11.6300 USDT |
11.3900 USDT |
| 2023-06-17 |
11.7400 USDT |
359.2891 AVAX |
11.5000 USDT |
11.4900 USDT |
11.8000 USDT |
11.6800 USDT |
| 2023-06-16 |
11.6200 USDT |
1,901.6139 AVAX |
11.3600 USDT |
11.2400 USDT |
11.7000 USDT |
11.5500 USDT |
| 2023-06-15 |
11.2900 USDT |
2,807.2588 AVAX |
11.3900 USDT |
11.0600 USDT |
11.5200 USDT |
11.5100 USDT |
| 2023-06-14 |
11.7400 USDT |
4,807.6846 AVAX |
11.8100 USDT |
11.2000 USDT |
11.9400 USDT |
11.3600 USDT |
| 2023-06-13 |
11.9000 USDT |
2,387.5110 AVAX |
11.5300 USDT |
11.4500 USDT |
12.3600 USDT |
11.7300 USDT |
| 2023-06-12 |
11.4100 USDT |
2,010.4042 AVAX |
11.4700 USDT |
11.1200 USDT |
11.5700 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6500 USDT |
2,414.7839 AVAX |
11.6100 USDT |
11.4800 USDT |
12.0500 USDT |
11.5600 USDT |
| 2023-06-10 |
11.5000 USDT |
20,215.8551 AVAX |
13.6700 USDT |
10.0000 USDT |
13.6700 USDT |
11.6500 USDT |
| 2023-06-09 |
13.8800 USDT |
1,641.7083 AVAX |
13.8800 USDT |
13.7400 USDT |
14.5100 USDT |
13.7700 USDT |
| 2023-06-08 |
13.9500 USDT |
660.5728 AVAX |
14.0100 USDT |
13.8000 USDT |
14.0800 USDT |
14.0000 USDT |
| 2023-06-07 |
14.3300 USDT |
1,343.9739 AVAX |
14.6100 USDT |
13.9900 USDT |
14.6900 USDT |
14.0500 USDT |
| 2023-06-06 |
14.0900 USDT |
2,481.6014 AVAX |
13.8600 USDT |
13.8300 USDT |
14.6400 USDT |
14.6400 USDT |
| 2023-06-05 |
14.1300 USDT |
3,130.6012 AVAX |
14.7700 USDT |
13.5000 USDT |
14.8600 USDT |
13.9100 USDT |
| 2023-06-04 |
14.7900 USDT |
1,215.7822 AVAX |
14.5100 USDT |
14.5100 USDT |
14.9000 USDT |
14.8700 USDT |
| 2023-06-03 |
14.5500 USDT |
228.2380 AVAX |
14.4800 USDT |
14.4600 USDT |
14.5800 USDT |
14.5000 USDT |
| 2023-06-02 |
14.3000 USDT |
2,222.8601 AVAX |
14.0900 USDT |
14.0000 USDT |
14.5300 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1100 USDT |
761.7835 AVAX |
14.1300 USDT |
13.8500 USDT |
14.3100 USDT |
14.1300 USDT |
| 2023-05-31 |
14.1400 USDT |
877.1131 AVAX |
14.4200 USDT |
13.9700 USDT |
14.4200 USDT |
14.0100 USDT |
| 2023-05-30 |
14.5200 USDT |
628.4629 AVAX |
14.4000 USDT |
14.4000 USDT |
14.7200 USDT |
14.5500 USDT |
| 2023-05-29 |
14.6000 USDT |
2,627.5473 AVAX |
14.9600 USDT |
14.4200 USDT |
14.9600 USDT |
14.4800 USDT |
| 2023-05-28 |
14.5500 USDT |
1,181.5180 AVAX |
14.5300 USDT |
14.2800 USDT |
14.7800 USDT |
14.6200 USDT |
| 2023-05-27 |
14.4000 USDT |
227.4234 AVAX |
14.3800 USDT |
14.3400 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-05-26 |
14.1400 USDT |
1,446.9849 AVAX |
14.0500 USDT |
14.0100 USDT |
14.3700 USDT |
14.3700 USDT |
| 2023-05-25 |
14.1100 USDT |
1,412.6916 AVAX |
14.0200 USDT |
13.7500 USDT |
14.2900 USDT |
14.1000 USDT |
| 2023-05-24 |
14.4200 USDT |
1,653.4353 AVAX |
14.5800 USDT |
14.0300 USDT |
14.5800 USDT |
14.1400 USDT |
| 2023-05-23 |
14.7100 USDT |
1,029.7555 AVAX |
14.6600 USDT |
14.6600 USDT |
14.9300 USDT |
14.6700 USDT |
| 2023-05-22 |
14.5100 USDT |
1,854.0820 AVAX |
14.1800 USDT |
14.1000 USDT |
14.7600 USDT |
14.7600 USDT |
| 2023-05-21 |
14.4700 USDT |
1,323.5649 AVAX |
14.6800 USDT |
14.2100 USDT |
14.6800 USDT |
14.3500 USDT |
| 2023-05-20 |
14.5800 USDT |
767.2110 AVAX |
14.5800 USDT |
14.5400 USDT |
14.7000 USDT |
14.6500 USDT |
| 2023-05-19 |
14.6900 USDT |
182.7571 AVAX |
14.6900 USDT |
14.5800 USDT |
14.7800 USDT |
14.7700 USDT |
| 2023-05-18 |
14.8100 USDT |
1,469.5570 AVAX |
15.1100 USDT |
14.4300 USDT |
15.1500 USDT |
14.7800 USDT |
| 2023-05-17 |
14.8600 USDT |
999.0460 AVAX |
14.8700 USDT |
14.6600 USDT |
15.2800 USDT |
15.1800 USDT |
| 2023-05-16 |
14.8800 USDT |
724.4041 AVAX |
15.1100 USDT |
14.7800 USDT |
15.1100 USDT |
14.8900 USDT |
| 2023-05-15 |
15.2800 USDT |
1,425.5505 AVAX |
14.8800 USDT |
14.8600 USDT |
15.3400 USDT |
15.1800 USDT |
| 2023-05-14 |
14.9700 USDT |
300.2048 AVAX |
14.8900 USDT |
14.8300 USDT |
15.1300 USDT |
14.9500 USDT |
| 2023-05-13 |
15.0400 USDT |
393.5926 AVAX |
15.2100 USDT |
14.9200 USDT |
15.2100 USDT |
14.9900 USDT |
| 2023-05-12 |
14.9600 USDT |
1,185.9894 AVAX |
14.9600 USDT |
14.5500 USDT |
15.7600 USDT |
15.1300 USDT |
| 2023-05-11 |
15.1300 USDT |
1,836.0887 AVAX |
15.4200 USDT |
14.8100 USDT |
15.4500 USDT |
14.9600 USDT |
| 2023-05-10 |
14.3700 USDT |
9,177.0815 AVAX |
15.3900 USDT |
11.4700 USDT |
15.6800 USDT |
15.5300 USDT |
| 2023-05-09 |
15.3900 USDT |
934.5496 AVAX |
15.3800 USDT |
15.2600 USDT |
15.5300 USDT |
15.2900 USDT |
| 2023-05-08 |
15.7300 USDT |
3,950.9151 AVAX |
16.3600 USDT |
14.9600 USDT |
16.4200 USDT |
15.2900 USDT |
| 2023-05-07 |
16.4800 USDT |
1,796.0802 AVAX |
16.5200 USDT |
16.2400 USDT |
16.6600 USDT |
16.4400 USDT |
| 2023-05-06 |
16.8900 USDT |
1,262.5576 AVAX |
17.4200 USDT |
16.4500 USDT |
17.4500 USDT |
16.6900 USDT |