Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.2000 USDT |
1,173.0491 AVAX |
14.4300 USDT |
13.9500 USDT |
14.4900 USDT |
13.9600 USDT |
| 2025-12-04 |
14.6100 USDT |
1,892.6347 AVAX |
14.8000 USDT |
14.2400 USDT |
14.8400 USDT |
14.4400 USDT |
| 2025-12-03 |
14.1000 USDT |
4,306.4138 AVAX |
13.7000 USDT |
13.7000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2025-12-02 |
12.9800 USDT |
1,553.5417 AVAX |
12.7500 USDT |
12.7300 USDT |
13.1100 USDT |
13.0900 USDT |
| 2025-12-01 |
13.0500 USDT |
6,148.9455 AVAX |
13.6400 USDT |
12.6000 USDT |
13.6400 USDT |
12.7400 USDT |
| 2025-11-30 |
14.0100 USDT |
1,435.7396 AVAX |
14.2300 USDT |
14.0000 USDT |
14.2900 USDT |
14.1800 USDT |
| 2025-11-29 |
14.7300 USDT |
690.5855 AVAX |
14.8500 USDT |
14.5100 USDT |
14.8900 USDT |
14.5100 USDT |
| 2025-11-28 |
15.0600 USDT |
1,145.9690 AVAX |
15.0500 USDT |
14.8100 USDT |
15.2000 USDT |
14.8700 USDT |
| 2025-11-27 |
14.9100 USDT |
2,551.9866 AVAX |
14.9500 USDT |
14.8800 USDT |
14.9900 USDT |
14.9400 USDT |
| 2025-11-26 |
14.4500 USDT |
1,981.6820 AVAX |
14.2000 USDT |
13.9300 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-11-25 |
13.8900 USDT |
1,262.8813 AVAX |
13.9000 USDT |
13.7200 USDT |
13.9900 USDT |
13.9400 USDT |
| 2025-11-24 |
13.4900 USDT |
1,937.4937 AVAX |
13.2600 USDT |
13.1800 USDT |
13.9200 USDT |
13.9000 USDT |
| 2025-11-23 |
13.3400 USDT |
1,702.1812 AVAX |
13.2500 USDT |
13.2200 USDT |
13.4400 USDT |
13.3000 USDT |
| 2025-11-22 |
13.2600 USDT |
1,302.0950 AVAX |
13.3100 USDT |
13.0300 USDT |
13.3400 USDT |
13.2300 USDT |
| 2025-11-21 |
13.0200 USDT |
11,303.3139 AVAX |
13.8600 USDT |
12.4900 USDT |
13.9700 USDT |
13.1200 USDT |
| 2025-11-20 |
14.3300 USDT |
1,699.6400 AVAX |
14.2800 USDT |
14.2400 USDT |
14.5000 USDT |
14.3600 USDT |
| 2025-11-19 |
14.0500 USDT |
6,685.7233 AVAX |
14.5100 USDT |
13.7200 USDT |
14.6700 USDT |
14.2800 USDT |
| 2025-11-18 |
14.4700 USDT |
4,987.1430 AVAX |
14.5000 USDT |
14.0500 USDT |
14.9100 USDT |
14.6000 USDT |
| 2025-11-17 |
15.4600 USDT |
669.4096 AVAX |
15.1200 USDT |
14.9800 USDT |
15.7600 USDT |
15.5900 USDT |
| 2025-11-16 |
15.2600 USDT |
3,055.4451 AVAX |
15.5300 USDT |
14.6300 USDT |
15.8300 USDT |
14.8000 USDT |
| 2025-11-15 |
15.5100 USDT |
1,967.2903 AVAX |
15.1600 USDT |
15.1600 USDT |
15.7300 USDT |
15.5700 USDT |
| 2025-11-14 |
15.5300 USDT |
6,597.4064 AVAX |
16.0900 USDT |
15.0800 USDT |
16.1600 USDT |
15.3400 USDT |
| 2025-11-13 |
17.1700 USDT |
1,168.7104 AVAX |
16.8500 USDT |
16.8300 USDT |
17.6300 USDT |
17.4200 USDT |
| 2025-11-12 |
17.0800 USDT |
27.8554 AVAX |
17.0700 USDT |
17.0700 USDT |
17.0900 USDT |
17.0900 USDT |
| 2025-11-11 |
18.1500 USDT |
921.6857 AVAX |
18.2300 USDT |
17.7600 USDT |
18.6000 USDT |
17.7700 USDT |
| 2025-11-10 |
18.0400 USDT |
4,241.4401 AVAX |
17.6900 USDT |
17.6900 USDT |
18.3500 USDT |
18.1900 USDT |
| 2025-11-09 |
17.4100 USDT |
5,915.3591 AVAX |
17.4800 USDT |
16.8200 USDT |
18.0700 USDT |
17.7700 USDT |
| 2025-11-08 |
17.8200 USDT |
9,413.0336 AVAX |
17.7400 USDT |
17.0500 USDT |
18.4300 USDT |
17.2400 USDT |
| 2025-11-07 |
17.2100 USDT |
20,906.1472 AVAX |
16.1200 USDT |
16.0700 USDT |
18.0500 USDT |
17.7300 USDT |
| 2025-11-06 |
16.1300 USDT |
3,504.8911 AVAX |
16.5700 USDT |
15.6500 USDT |
16.7000 USDT |
16.0700 USDT |
| 2025-11-05 |
16.5300 USDT |
6,465.8943 AVAX |
16.0300 USDT |
15.3100 USDT |
16.9700 USDT |
16.7700 USDT |
| 2025-11-04 |
16.2900 USDT |
12,335.1908 AVAX |
16.5500 USDT |
15.3400 USDT |
16.9900 USDT |
15.3400 USDT |
| 2025-11-03 |
16.9800 USDT |
12,229.6947 AVAX |
18.8500 USDT |
15.9900 USDT |
18.8600 USDT |
16.8000 USDT |
| 2025-11-02 |
18.9600 USDT |
2,885.9444 AVAX |
18.7000 USDT |
18.1800 USDT |
19.0900 USDT |
18.2600 USDT |
| 2025-11-01 |
18.4500 USDT |
601.3152 AVAX |
18.1300 USDT |
18.1200 USDT |
18.7000 USDT |
18.6000 USDT |
| 2025-10-31 |
18.1500 USDT |
4,686.7571 AVAX |
18.1000 USDT |
17.8200 USDT |
18.5500 USDT |
18.1300 USDT |
| 2025-10-30 |
19.5100 USDT |
1,588.6509 AVAX |
19.5700 USDT |
18.7700 USDT |
19.9300 USDT |
18.8400 USDT |
| 2025-10-29 |
19.4900 USDT |
138.6473 AVAX |
19.4200 USDT |
19.4200 USDT |
19.6000 USDT |
19.5300 USDT |
| 2025-10-28 |
20.1700 USDT |
4,289.2523 AVAX |
20.3100 USDT |
19.8300 USDT |
20.5000 USDT |
20.0900 USDT |
| 2025-10-27 |
20.4300 USDT |
6,077.6519 AVAX |
20.8500 USDT |
20.2600 USDT |
21.0700 USDT |
20.4300 USDT |
| 2025-10-26 |
19.8800 USDT |
6,246.2531 AVAX |
19.7600 USDT |
19.4000 USDT |
20.6600 USDT |
20.3500 USDT |
| 2025-10-25 |
19.4800 USDT |
3,468.5630 AVAX |
19.4500 USDT |
19.2900 USDT |
19.7600 USDT |
19.7600 USDT |
| 2025-10-24 |
19.4600 USDT |
5,044.1160 AVAX |
19.0800 USDT |
19.0800 USDT |
19.9600 USDT |
19.3000 USDT |
| 2025-10-23 |
19.2900 USDT |
3,870.2720 AVAX |
19.0100 USDT |
19.0100 USDT |
19.6000 USDT |
19.4600 USDT |
| 2025-10-22 |
19.4100 USDT |
2,301.2085 AVAX |
19.5200 USDT |
19.1700 USDT |
19.6700 USDT |
19.2800 USDT |
| 2025-10-21 |
19.9200 USDT |
4,802.1694 AVAX |
20.2700 USDT |
19.4400 USDT |
20.8400 USDT |
20.3700 USDT |
| 2025-10-20 |
20.9100 USDT |
5,998.5851 AVAX |
20.4700 USDT |
20.2000 USDT |
21.3000 USDT |
20.6100 USDT |
| 2025-10-19 |
20.1600 USDT |
261.2095 AVAX |
20.1900 USDT |
19.8700 USDT |
20.2400 USDT |
19.8700 USDT |
| 2025-10-18 |
20.0500 USDT |
6,727.0410 AVAX |
20.0100 USDT |
19.7300 USDT |
20.4000 USDT |
20.1900 USDT |
| 2025-10-17 |
19.8000 USDT |
8,931.2848 AVAX |
21.1000 USDT |
19.0800 USDT |
21.2100 USDT |
19.9400 USDT |