Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
6.3760 USDT |
2,942.6025 AVAX |
6.4270 USDT |
6.3240 USDT |
6.4370 USDT |
6.3440 USDT |
| 2026-06-27 |
6.5580 USDT |
29,053.4262 AVAX |
6.6490 USDT |
6.3450 USDT |
6.6680 USDT |
6.4390 USDT |
| 2026-06-26 |
6.3830 USDT |
29,767.2555 AVAX |
6.2380 USDT |
5.9670 USDT |
6.5860 USDT |
6.5770 USDT |
| 2026-06-25 |
6.3260 USDT |
47,276.1327 AVAX |
6.4510 USDT |
5.9590 USDT |
6.6320 USDT |
6.2530 USDT |
| 2026-06-24 |
6.3300 USDT |
30,157.5105 AVAX |
6.5170 USDT |
6.0010 USDT |
6.5320 USDT |
6.4630 USDT |
| 2026-06-23 |
6.2910 USDT |
24,428.6798 AVAX |
6.2460 USDT |
6.0370 USDT |
6.5150 USDT |
6.5040 USDT |
| 2026-06-22 |
6.3330 USDT |
19,856.7655 AVAX |
6.1900 USDT |
6.1870 USDT |
6.4640 USDT |
6.2020 USDT |
| 2026-06-21 |
6.2590 USDT |
24,216.3562 AVAX |
6.2740 USDT |
6.1000 USDT |
6.3770 USDT |
6.1050 USDT |
| 2026-06-20 |
6.0940 USDT |
39,918.0412 AVAX |
5.8930 USDT |
5.8340 USDT |
6.2790 USDT |
6.2320 USDT |
| 2026-06-19 |
5.9990 USDT |
27,450.5653 AVAX |
6.2990 USDT |
5.6900 USDT |
6.3210 USDT |
5.9220 USDT |
| 2026-06-18 |
6.4640 USDT |
14,752.6088 AVAX |
6.7900 USDT |
6.2160 USDT |
6.7970 USDT |
6.3100 USDT |
| 2026-06-17 |
6.8590 USDT |
8,110.3737 AVAX |
6.8960 USDT |
6.7020 USDT |
7.0100 USDT |
6.7590 USDT |
| 2026-06-16 |
6.8850 USDT |
5,573.8084 AVAX |
6.8470 USDT |
6.7180 USDT |
7.0340 USDT |
6.9110 USDT |
| 2026-06-15 |
6.9410 USDT |
33,693.3080 AVAX |
6.7910 USDT |
6.7370 USDT |
7.0550 USDT |
6.8390 USDT |
| 2026-06-14 |
6.6070 USDT |
10,555.1614 AVAX |
6.7120 USDT |
6.3860 USDT |
6.7660 USDT |
6.7490 USDT |
| 2026-06-13 |
6.6540 USDT |
6,060.6494 AVAX |
6.5750 USDT |
6.5750 USDT |
6.7660 USDT |
6.7090 USDT |
| 2026-06-12 |
6.6050 USDT |
5,590.0342 AVAX |
6.6450 USDT |
6.5420 USDT |
6.6900 USDT |
6.6010 USDT |
| 2026-06-11 |
6.5690 USDT |
10,251.3274 AVAX |
6.4210 USDT |
6.4210 USDT |
6.6810 USDT |
6.6440 USDT |
| 2026-06-10 |
6.5080 USDT |
19,209.3033 AVAX |
6.6630 USDT |
6.3260 USDT |
6.6630 USDT |
6.3830 USDT |
| 2026-06-09 |
6.6580 USDT |
9,993.5562 AVAX |
6.7550 USDT |
6.4500 USDT |
6.7860 USDT |
6.6360 USDT |
| 2026-06-08 |
6.7070 USDT |
8,304.3835 AVAX |
6.8210 USDT |
6.5400 USDT |
6.8720 USDT |
6.8300 USDT |
| 2026-06-07 |
6.7380 USDT |
10,860.2307 AVAX |
6.6940 USDT |
6.5350 USDT |
6.8990 USDT |
6.7870 USDT |
| 2026-06-06 |
6.5960 USDT |
21,034.2200 AVAX |
6.7340 USDT |
6.2500 USDT |
6.9180 USDT |
6.6840 USDT |
| 2026-06-05 |
7.1170 USDT |
19,924.0343 AVAX |
7.6820 USDT |
6.5900 USDT |
7.7180 USDT |
6.6880 USDT |
| 2026-06-04 |
7.7540 USDT |
15,165.2895 AVAX |
8.0800 USDT |
7.5500 USDT |
8.1100 USDT |
7.6470 USDT |
| 2026-06-03 |
8.1700 USDT |
10,514.5276 AVAX |
8.2000 USDT |
7.9300 USDT |
8.3500 USDT |
8.0900 USDT |
| 2026-06-02 |
8.3900 USDT |
9,088.6951 AVAX |
8.9000 USDT |
8.0400 USDT |
8.9000 USDT |
8.1800 USDT |
| 2026-06-01 |
8.8800 USDT |
10,867.0591 AVAX |
9.0200 USDT |
8.6900 USDT |
9.0700 USDT |
8.9500 USDT |
| 2026-05-31 |
8.9300 USDT |
3,600.2917 AVAX |
8.9600 USDT |
8.8000 USDT |
9.0800 USDT |
8.9400 USDT |
| 2026-05-30 |
8.9500 USDT |
5,050.5743 AVAX |
8.8400 USDT |
8.8400 USDT |
9.0300 USDT |
8.9400 USDT |
| 2026-05-29 |
8.8800 USDT |
7,744.2899 AVAX |
8.9400 USDT |
8.6500 USDT |
9.0000 USDT |
8.8200 USDT |
| 2026-05-28 |
8.8700 USDT |
7,249.6345 AVAX |
9.0500 USDT |
8.7200 USDT |
9.0700 USDT |
8.9200 USDT |
| 2026-05-27 |
9.1400 USDT |
1,739.2463 AVAX |
9.1600 USDT |
9.0000 USDT |
9.2700 USDT |
9.0000 USDT |
| 2026-05-26 |
9.2700 USDT |
9,537.8860 AVAX |
9.3100 USDT |
9.1200 USDT |
9.4800 USDT |
9.1600 USDT |
| 2026-05-25 |
9.3500 USDT |
6,561.8833 AVAX |
9.2100 USDT |
9.1700 USDT |
9.5000 USDT |
9.3200 USDT |
| 2026-05-24 |
9.2600 USDT |
3,640.8205 AVAX |
9.4000 USDT |
9.0800 USDT |
9.4100 USDT |
9.2200 USDT |
| 2026-05-23 |
9.3100 USDT |
6,859.1815 AVAX |
9.1300 USDT |
8.8500 USDT |
9.5800 USDT |
9.4000 USDT |
| 2026-05-22 |
9.3800 USDT |
4,216.2893 AVAX |
9.4400 USDT |
9.1600 USDT |
9.6000 USDT |
9.2500 USDT |
| 2026-05-21 |
9.3900 USDT |
22,197.3903 AVAX |
9.3000 USDT |
9.2800 USDT |
9.5200 USDT |
9.4500 USDT |
| 2026-05-20 |
9.2900 USDT |
6,614.6634 AVAX |
9.1000 USDT |
9.0900 USDT |
9.3900 USDT |
9.2600 USDT |
| 2026-05-19 |
9.2000 USDT |
1,632.2933 AVAX |
9.2700 USDT |
9.0300 USDT |
9.3000 USDT |
9.1200 USDT |
| 2026-05-18 |
9.1300 USDT |
3,371.2241 AVAX |
9.1500 USDT |
9.0100 USDT |
9.2600 USDT |
9.2600 USDT |
| 2026-05-17 |
9.1900 USDT |
4,030.6178 AVAX |
9.2500 USDT |
8.9700 USDT |
9.4000 USDT |
9.1900 USDT |
| 2026-05-16 |
9.3300 USDT |
3,405.0966 AVAX |
9.5600 USDT |
9.2000 USDT |
9.5700 USDT |
9.3000 USDT |
| 2026-05-15 |
9.6800 USDT |
6,237.0067 AVAX |
9.9100 USDT |
9.4300 USDT |
9.9300 USDT |
9.5500 USDT |
| 2026-05-14 |
9.9300 USDT |
11,441.5803 AVAX |
9.7900 USDT |
9.6400 USDT |
10.1300 USDT |
9.9100 USDT |
| 2026-05-13 |
9.9100 USDT |
6,990.2069 AVAX |
9.8300 USDT |
9.6500 USDT |
10.1500 USDT |
9.7500 USDT |
| 2026-05-12 |
9.9000 USDT |
5,042.7475 AVAX |
10.1500 USDT |
9.6800 USDT |
10.1500 USDT |
9.8700 USDT |
| 2026-05-11 |
10.1100 USDT |
9,501.1448 AVAX |
10.2200 USDT |
9.9900 USDT |
10.2500 USDT |
10.1200 USDT |
| 2026-05-10 |
10.2100 USDT |
12,360.5649 AVAX |
9.9300 USDT |
9.8700 USDT |
11.0000 USDT |
10.2400 USDT |