Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.0100 USDT |
1,221.0884 AVAX |
12.1800 USDT |
11.9000 USDT |
12.2100 USDT |
12.0000 USDT |
| 2025-12-23 |
12.3300 USDT |
3,750.3776 AVAX |
12.4100 USDT |
12.1900 USDT |
12.5500 USDT |
12.3000 USDT |
| 2025-12-22 |
12.3100 USDT |
3,839.5438 AVAX |
12.2200 USDT |
12.0200 USDT |
12.4300 USDT |
12.3200 USDT |
| 2025-12-21 |
12.1200 USDT |
3,922.7450 AVAX |
12.2300 USDT |
11.9700 USDT |
12.3200 USDT |
12.0700 USDT |
| 2025-12-20 |
12.2500 USDT |
2,140.2416 AVAX |
12.2500 USDT |
12.1400 USDT |
12.3500 USDT |
12.1900 USDT |
| 2025-12-19 |
11.8700 USDT |
9,847.8028 AVAX |
11.3600 USDT |
11.3100 USDT |
12.4700 USDT |
12.3600 USDT |
| 2025-12-18 |
11.7100 USDT |
839.1152 AVAX |
11.7500 USDT |
11.6700 USDT |
11.8700 USDT |
11.7200 USDT |
| 2025-12-17 |
12.1400 USDT |
4,210.6595 AVAX |
12.3200 USDT |
11.8500 USDT |
12.6400 USDT |
11.9800 USDT |
| 2025-12-16 |
12.1500 USDT |
8,281.8688 AVAX |
12.3000 USDT |
11.9400 USDT |
12.3900 USDT |
12.2400 USDT |
| 2025-12-15 |
13.2000 USDT |
3,222.7775 AVAX |
12.9000 USDT |
12.9000 USDT |
13.3500 USDT |
13.1200 USDT |
| 2025-12-14 |
13.0100 USDT |
2,835.2080 AVAX |
13.3400 USDT |
12.7500 USDT |
13.3800 USDT |
12.8700 USDT |
| 2025-12-13 |
13.3200 USDT |
3,293.3886 AVAX |
13.1300 USDT |
13.1100 USDT |
13.4600 USDT |
13.3400 USDT |
| 2025-12-12 |
13.5600 USDT |
2,198.6106 AVAX |
13.4500 USDT |
13.3800 USDT |
13.7900 USDT |
13.3800 USDT |
| 2025-12-11 |
13.2700 USDT |
12,824.6227 AVAX |
14.1000 USDT |
12.9300 USDT |
14.1000 USDT |
13.2600 USDT |
| 2025-12-10 |
14.4600 USDT |
2,015.4288 AVAX |
14.5900 USDT |
14.1700 USDT |
14.6500 USDT |
14.4900 USDT |
| 2025-12-09 |
13.6600 USDT |
696.9862 AVAX |
13.7100 USDT |
13.5500 USDT |
13.7200 USDT |
13.6800 USDT |
| 2025-12-08 |
13.6700 USDT |
2,835.9835 AVAX |
13.4500 USDT |
13.4500 USDT |
13.8900 USDT |
13.6300 USDT |
| 2025-12-07 |
13.4200 USDT |
2,734.2368 AVAX |
13.4200 USDT |
12.9800 USDT |
13.8400 USDT |
13.8400 USDT |
| 2025-12-06 |
13.2300 USDT |
1,549.9833 AVAX |
13.3100 USDT |
13.1800 USDT |
13.4000 USDT |
13.3900 USDT |
| 2025-12-05 |
14.2000 USDT |
1,173.0491 AVAX |
14.4300 USDT |
13.9500 USDT |
14.4900 USDT |
13.9600 USDT |
| 2025-12-04 |
14.6100 USDT |
1,892.6347 AVAX |
14.8000 USDT |
14.2400 USDT |
14.8400 USDT |
14.4400 USDT |
| 2025-12-03 |
14.1000 USDT |
4,306.4138 AVAX |
13.7000 USDT |
13.7000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2025-12-02 |
12.9800 USDT |
1,553.5417 AVAX |
12.7500 USDT |
12.7300 USDT |
13.1100 USDT |
13.0900 USDT |
| 2025-12-01 |
13.0500 USDT |
6,148.9455 AVAX |
13.6400 USDT |
12.6000 USDT |
13.6400 USDT |
12.7400 USDT |
| 2025-11-30 |
14.0100 USDT |
1,435.7396 AVAX |
14.2300 USDT |
14.0000 USDT |
14.2900 USDT |
14.1800 USDT |
| 2025-11-29 |
14.7300 USDT |
690.5855 AVAX |
14.8500 USDT |
14.5100 USDT |
14.8900 USDT |
14.5100 USDT |
| 2025-11-28 |
15.0600 USDT |
1,145.9690 AVAX |
15.0500 USDT |
14.8100 USDT |
15.2000 USDT |
14.8700 USDT |
| 2025-11-27 |
14.9100 USDT |
2,551.9866 AVAX |
14.9500 USDT |
14.8800 USDT |
14.9900 USDT |
14.9400 USDT |
| 2025-11-26 |
14.4500 USDT |
1,981.6820 AVAX |
14.2000 USDT |
13.9300 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-11-25 |
13.8900 USDT |
1,262.8813 AVAX |
13.9000 USDT |
13.7200 USDT |
13.9900 USDT |
13.9400 USDT |
| 2025-11-24 |
13.4900 USDT |
1,937.4937 AVAX |
13.2600 USDT |
13.1800 USDT |
13.9200 USDT |
13.9000 USDT |
| 2025-11-23 |
13.3400 USDT |
1,702.1812 AVAX |
13.2500 USDT |
13.2200 USDT |
13.4400 USDT |
13.3000 USDT |
| 2025-11-22 |
13.2600 USDT |
1,302.0950 AVAX |
13.3100 USDT |
13.0300 USDT |
13.3400 USDT |
13.2300 USDT |
| 2025-11-21 |
13.0200 USDT |
11,303.3139 AVAX |
13.8600 USDT |
12.4900 USDT |
13.9700 USDT |
13.1200 USDT |
| 2025-11-20 |
14.3300 USDT |
1,699.6400 AVAX |
14.2800 USDT |
14.2400 USDT |
14.5000 USDT |
14.3600 USDT |
| 2025-11-19 |
14.0500 USDT |
6,685.7233 AVAX |
14.5100 USDT |
13.7200 USDT |
14.6700 USDT |
14.2800 USDT |
| 2025-11-18 |
14.4700 USDT |
4,987.1430 AVAX |
14.5000 USDT |
14.0500 USDT |
14.9100 USDT |
14.6000 USDT |
| 2025-11-17 |
15.4600 USDT |
669.4096 AVAX |
15.1200 USDT |
14.9800 USDT |
15.7600 USDT |
15.5900 USDT |
| 2025-11-16 |
15.2600 USDT |
3,055.4451 AVAX |
15.5300 USDT |
14.6300 USDT |
15.8300 USDT |
14.8000 USDT |
| 2025-11-15 |
15.5100 USDT |
1,967.2903 AVAX |
15.1600 USDT |
15.1600 USDT |
15.7300 USDT |
15.5700 USDT |
| 2025-11-14 |
15.5300 USDT |
6,597.4064 AVAX |
16.0900 USDT |
15.0800 USDT |
16.1600 USDT |
15.3400 USDT |
| 2025-11-13 |
17.1700 USDT |
1,168.7104 AVAX |
16.8500 USDT |
16.8300 USDT |
17.6300 USDT |
17.4200 USDT |
| 2025-11-12 |
17.0800 USDT |
27.8554 AVAX |
17.0700 USDT |
17.0700 USDT |
17.0900 USDT |
17.0900 USDT |
| 2025-11-11 |
18.1500 USDT |
921.6857 AVAX |
18.2300 USDT |
17.7600 USDT |
18.6000 USDT |
17.7700 USDT |
| 2025-11-10 |
18.0400 USDT |
4,241.4401 AVAX |
17.6900 USDT |
17.6900 USDT |
18.3500 USDT |
18.1900 USDT |
| 2025-11-09 |
17.4100 USDT |
5,915.3591 AVAX |
17.4800 USDT |
16.8200 USDT |
18.0700 USDT |
17.7700 USDT |
| 2025-11-08 |
17.8200 USDT |
9,413.0336 AVAX |
17.7400 USDT |
17.0500 USDT |
18.4300 USDT |
17.2400 USDT |
| 2025-11-07 |
17.2100 USDT |
20,906.1472 AVAX |
16.1200 USDT |
16.0700 USDT |
18.0500 USDT |
17.7300 USDT |
| 2025-11-06 |
16.1300 USDT |
3,504.8911 AVAX |
16.5700 USDT |
15.6500 USDT |
16.7000 USDT |
16.0700 USDT |
| 2025-11-05 |
16.5300 USDT |
6,465.8943 AVAX |
16.0300 USDT |
15.3100 USDT |
16.9700 USDT |
16.7700 USDT |