Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
6.3850 USDT |
2,748.3357 AVAX |
6.2860 USDT |
6.2300 USDT |
6.5150 USDT |
6.3600 USDT |
| 2026-08-11 |
6.4200 USDT |
3,888.7330 AVAX |
6.4510 USDT |
6.1650 USDT |
6.5490 USDT |
6.3150 USDT |
| 2026-08-10 |
6.4660 USDT |
599.5747 AVAX |
6.3960 USDT |
6.3960 USDT |
6.5420 USDT |
6.4830 USDT |
| 2026-08-09 |
6.4900 USDT |
2,448.0141 AVAX |
6.4700 USDT |
6.3990 USDT |
6.5630 USDT |
6.4140 USDT |
| 2026-08-08 |
6.5270 USDT |
1,264.4986 AVAX |
6.5620 USDT |
6.5000 USDT |
6.5620 USDT |
6.5000 USDT |
| 2026-08-07 |
6.4600 USDT |
1,561.2112 AVAX |
6.4090 USDT |
6.3950 USDT |
6.5200 USDT |
6.4730 USDT |
| 2026-08-06 |
6.5720 USDT |
5,403.4447 AVAX |
6.6400 USDT |
6.4010 USDT |
6.6820 USDT |
6.4680 USDT |
| 2026-08-05 |
6.6530 USDT |
9,023.7834 AVAX |
6.6730 USDT |
6.5760 USDT |
6.7150 USDT |
6.6660 USDT |
| 2026-08-04 |
6.7990 USDT |
11,252.4771 AVAX |
6.5800 USDT |
6.5800 USDT |
6.9420 USDT |
6.6910 USDT |
| 2026-08-03 |
6.4720 USDT |
3,405.1181 AVAX |
6.5050 USDT |
6.4060 USDT |
6.5850 USDT |
6.5650 USDT |
| 2026-08-02 |
6.5380 USDT |
5,496.7636 AVAX |
6.2100 USDT |
6.2080 USDT |
6.6840 USDT |
6.5980 USDT |
| 2026-08-01 |
6.2280 USDT |
8,310.2808 AVAX |
6.3900 USDT |
6.0560 USDT |
6.4040 USDT |
6.2050 USDT |
| 2026-07-31 |
6.4260 USDT |
2,854.4200 AVAX |
6.4360 USDT |
6.3980 USDT |
6.5270 USDT |
6.3980 USDT |
| 2026-07-30 |
6.4680 USDT |
1,686.2120 AVAX |
6.4320 USDT |
6.4170 USDT |
6.5260 USDT |
6.4430 USDT |
| 2026-07-29 |
6.4260 USDT |
6,297.5834 AVAX |
6.5870 USDT |
6.3170 USDT |
6.6320 USDT |
6.3740 USDT |
| 2026-07-28 |
6.4890 USDT |
7,406.6559 AVAX |
6.4070 USDT |
6.3640 USDT |
6.6260 USDT |
6.5600 USDT |
| 2026-07-27 |
6.5750 USDT |
7,536.9990 AVAX |
6.7400 USDT |
6.3880 USDT |
6.7400 USDT |
6.4120 USDT |
| 2026-07-26 |
6.7590 USDT |
5,698.8301 AVAX |
6.7810 USDT |
6.6510 USDT |
6.8210 USDT |
6.7370 USDT |
| 2026-07-25 |
6.6170 USDT |
22,254.9672 AVAX |
6.3120 USDT |
6.2360 USDT |
6.8310 USDT |
6.7770 USDT |
| 2026-07-24 |
6.2500 USDT |
5,047.9141 AVAX |
6.2450 USDT |
6.1450 USDT |
6.3180 USDT |
6.2900 USDT |
| 2026-07-23 |
6.3940 USDT |
7,712.8363 AVAX |
6.6300 USDT |
6.2010 USDT |
6.6360 USDT |
6.3080 USDT |
| 2026-07-22 |
6.5610 USDT |
6,771.2255 AVAX |
6.6040 USDT |
6.4690 USDT |
6.6590 USDT |
6.5880 USDT |
| 2026-07-21 |
6.6110 USDT |
5,475.3452 AVAX |
6.5750 USDT |
6.5310 USDT |
6.6850 USDT |
6.5310 USDT |
| 2026-07-20 |
6.5480 USDT |
11,083.1868 AVAX |
6.4640 USDT |
6.4450 USDT |
6.6490 USDT |
6.5890 USDT |
| 2026-07-19 |
6.4980 USDT |
11,061.7333 AVAX |
6.5960 USDT |
6.3960 USDT |
6.6230 USDT |
6.4580 USDT |
| 2026-07-18 |
6.5820 USDT |
3,225.5088 AVAX |
6.6080 USDT |
6.5370 USDT |
6.6490 USDT |
6.5720 USDT |
| 2026-07-17 |
6.5260 USDT |
2,158.8605 AVAX |
6.4980 USDT |
6.3800 USDT |
6.6380 USDT |
6.5810 USDT |
| 2026-07-16 |
6.6150 USDT |
7,117.2088 AVAX |
6.6650 USDT |
6.4910 USDT |
6.7180 USDT |
6.4910 USDT |
| 2026-07-15 |
6.7000 USDT |
6,205.9324 AVAX |
6.7340 USDT |
6.6180 USDT |
6.7630 USDT |
6.7090 USDT |
| 2026-07-14 |
6.6240 USDT |
4,658.4979 AVAX |
6.4750 USDT |
6.4430 USDT |
6.7000 USDT |
6.6810 USDT |
| 2026-07-13 |
6.5690 USDT |
11,633.2691 AVAX |
6.4680 USDT |
6.3480 USDT |
6.6710 USDT |
6.4220 USDT |
| 2026-07-12 |
6.4170 USDT |
13,544.8069 AVAX |
6.5030 USDT |
6.2920 USDT |
6.5260 USDT |
6.3900 USDT |
| 2026-07-11 |
6.7250 USDT |
4,723.6192 AVAX |
6.7310 USDT |
6.5710 USDT |
6.7790 USDT |
6.5710 USDT |
| 2026-07-10 |
6.7420 USDT |
5,338.4948 AVAX |
6.6810 USDT |
6.6660 USDT |
6.8190 USDT |
6.7550 USDT |
| 2026-07-09 |
6.6160 USDT |
2,702.4867 AVAX |
6.4660 USDT |
6.4510 USDT |
6.7920 USDT |
6.7140 USDT |
| 2026-07-08 |
6.4370 USDT |
9,130.4324 AVAX |
6.6820 USDT |
6.3300 USDT |
6.6820 USDT |
6.4600 USDT |
| 2026-07-07 |
6.7660 USDT |
16,748.3909 AVAX |
6.8630 USDT |
6.6760 USDT |
6.8640 USDT |
6.7170 USDT |
| 2026-07-06 |
6.8840 USDT |
8,634.8134 AVAX |
6.8850 USDT |
6.7270 USDT |
7.0790 USDT |
7.0530 USDT |
| 2026-07-05 |
6.8470 USDT |
9,803.0316 AVAX |
6.9490 USDT |
6.7550 USDT |
7.0000 USDT |
6.9380 USDT |
| 2026-07-04 |
6.9730 USDT |
4,655.3414 AVAX |
6.9500 USDT |
6.8240 USDT |
7.0890 USDT |
6.9750 USDT |
| 2026-07-03 |
6.8820 USDT |
15,595.8930 AVAX |
6.8250 USDT |
6.8080 USDT |
7.0180 USDT |
6.9350 USDT |
| 2026-07-02 |
6.7740 USDT |
12,527.7233 AVAX |
6.6170 USDT |
6.6170 USDT |
6.8670 USDT |
6.8020 USDT |
| 2026-07-01 |
6.6810 USDT |
9,836.7694 AVAX |
6.5190 USDT |
6.4330 USDT |
6.7930 USDT |
6.7930 USDT |
| 2026-06-30 |
6.5900 USDT |
10,101.4870 AVAX |
6.6780 USDT |
6.4110 USDT |
6.6780 USDT |
6.5240 USDT |
| 2026-06-29 |
6.6000 USDT |
15,318.5192 AVAX |
6.5410 USDT |
6.4300 USDT |
6.8070 USDT |
6.6750 USDT |
| 2026-06-28 |
6.3470 USDT |
10,373.5198 AVAX |
6.4270 USDT |
6.2740 USDT |
6.4690 USDT |
6.4360 USDT |
| 2026-06-27 |
6.5580 USDT |
29,053.4262 AVAX |
6.6490 USDT |
6.3450 USDT |
6.6680 USDT |
6.4390 USDT |
| 2026-06-26 |
6.3830 USDT |
29,767.2555 AVAX |
6.2380 USDT |
5.9670 USDT |
6.5860 USDT |
6.5770 USDT |
| 2026-06-25 |
6.3260 USDT |
47,276.1327 AVAX |
6.4510 USDT |
5.9590 USDT |
6.6320 USDT |
6.2530 USDT |
| 2026-06-24 |
6.3300 USDT |
30,157.5105 AVAX |
6.5170 USDT |
6.0010 USDT |
6.5320 USDT |
6.4630 USDT |