Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
9.1900 USDT |
2,134.9425 AVAX |
9.2900 USDT |
8.9400 USDT |
9.4600 USDT |
8.9900 USDT |
| 2026-02-26 |
9.2800 USDT |
13,629.6717 AVAX |
9.4900 USDT |
9.0900 USDT |
9.6200 USDT |
9.2700 USDT |
| 2026-02-25 |
9.3200 USDT |
7,000.7241 AVAX |
8.2700 USDT |
8.2700 USDT |
9.8100 USDT |
9.5400 USDT |
| 2026-02-24 |
8.3000 USDT |
1,476.5378 AVAX |
8.3800 USDT |
8.2400 USDT |
8.4000 USDT |
8.3200 USDT |
| 2026-02-23 |
8.4700 USDT |
3,026.8242 AVAX |
8.7700 USDT |
8.3400 USDT |
8.7700 USDT |
8.4400 USDT |
| 2026-02-22 |
8.9200 USDT |
1,873.6980 AVAX |
9.1100 USDT |
8.8200 USDT |
9.1100 USDT |
8.8200 USDT |
| 2026-02-21 |
9.2300 USDT |
584.1865 AVAX |
9.1600 USDT |
9.1300 USDT |
9.4400 USDT |
9.2700 USDT |
| 2026-02-20 |
9.1500 USDT |
2,288.5409 AVAX |
8.9000 USDT |
8.9000 USDT |
9.3400 USDT |
9.0300 USDT |
| 2026-02-19 |
8.8000 USDT |
1,729.3455 AVAX |
8.8500 USDT |
8.6800 USDT |
8.9200 USDT |
8.9000 USDT |
| 2026-02-18 |
9.1300 USDT |
325.3498 AVAX |
9.1200 USDT |
8.9600 USDT |
9.2000 USDT |
9.1000 USDT |
| 2026-02-17 |
9.0600 USDT |
1,059.3964 AVAX |
9.2500 USDT |
9.0300 USDT |
9.2500 USDT |
9.2100 USDT |
| 2026-02-16 |
9.2900 USDT |
19.0632 AVAX |
9.3000 USDT |
9.2400 USDT |
9.3300 USDT |
9.3300 USDT |
| 2026-02-15 |
9.5000 USDT |
1,191.7939 AVAX |
9.6200 USDT |
9.3000 USDT |
9.7400 USDT |
9.3000 USDT |
| 2026-02-14 |
9.2900 USDT |
913.5400 AVAX |
9.1400 USDT |
9.1400 USDT |
9.4000 USDT |
9.3800 USDT |
| 2026-02-13 |
9.0700 USDT |
3,755.2782 AVAX |
8.9300 USDT |
8.7600 USDT |
9.2400 USDT |
9.1700 USDT |
| 2026-02-12 |
8.8800 USDT |
1,848.4820 AVAX |
8.6800 USDT |
8.6800 USDT |
8.9700 USDT |
8.9200 USDT |
| 2026-02-11 |
8.6800 USDT |
4,316.1483 AVAX |
8.7600 USDT |
8.4600 USDT |
8.9500 USDT |
8.6300 USDT |
| 2026-02-10 |
8.8600 USDT |
2,632.8048 AVAX |
9.0500 USDT |
8.7500 USDT |
9.1000 USDT |
8.8700 USDT |
| 2026-02-09 |
9.0200 USDT |
5,495.7227 AVAX |
9.0900 USDT |
8.7400 USDT |
9.2000 USDT |
9.1200 USDT |
| 2026-02-08 |
9.2000 USDT |
80.6232 AVAX |
9.2200 USDT |
9.2000 USDT |
9.2200 USDT |
9.2100 USDT |
| 2026-02-07 |
9.1900 USDT |
6,816.7120 AVAX |
9.2200 USDT |
8.9300 USDT |
9.3500 USDT |
8.9700 USDT |
| 2026-02-06 |
8.3700 USDT |
21,872.5567 AVAX |
8.3200 USDT |
7.5600 USDT |
9.4700 USDT |
9.3000 USDT |
| 2026-02-05 |
9.5400 USDT |
11,344.3179 AVAX |
9.7200 USDT |
9.1700 USDT |
9.8400 USDT |
9.3600 USDT |
| 2026-02-04 |
9.7800 USDT |
12,631.0434 AVAX |
9.9200 USDT |
9.5900 USDT |
10.1500 USDT |
9.7200 USDT |
| 2026-02-03 |
10.0800 USDT |
1,135.3302 AVAX |
10.1100 USDT |
9.9800 USDT |
10.1800 USDT |
10.1500 USDT |
| 2026-02-02 |
9.9500 USDT |
7,270.4584 AVAX |
9.9400 USDT |
9.5400 USDT |
10.3000 USDT |
10.1700 USDT |
| 2026-02-01 |
10.0600 USDT |
3,586.4397 AVAX |
10.1500 USDT |
9.7600 USDT |
10.2500 USDT |
9.8400 USDT |
| 2026-01-31 |
10.6400 USDT |
2,837.5625 AVAX |
10.8800 USDT |
10.4900 USDT |
10.8800 USDT |
10.4900 USDT |
| 2026-01-30 |
10.8500 USDT |
10,202.1034 AVAX |
11.0700 USDT |
10.7000 USDT |
11.0800 USDT |
10.8500 USDT |
| 2026-01-29 |
11.7600 USDT |
357.9852 AVAX |
12.0500 USDT |
11.5400 USDT |
12.0600 USDT |
11.6000 USDT |
| 2026-01-28 |
12.1300 USDT |
1,674.5539 AVAX |
12.1700 USDT |
11.9400 USDT |
12.2500 USDT |
12.0500 USDT |
| 2026-01-27 |
11.8000 USDT |
2,571.4004 AVAX |
11.7100 USDT |
11.5900 USDT |
12.1000 USDT |
12.1000 USDT |
| 2026-01-26 |
11.7000 USDT |
2,268.8146 AVAX |
11.5000 USDT |
11.4800 USDT |
11.9100 USDT |
11.6700 USDT |
| 2026-01-25 |
11.6100 USDT |
6,741.1256 AVAX |
12.0200 USDT |
11.2400 USDT |
12.0400 USDT |
11.4400 USDT |
| 2026-01-24 |
12.0600 USDT |
330.6766 AVAX |
12.1300 USDT |
11.9800 USDT |
12.1400 USDT |
12.1100 USDT |
| 2026-01-23 |
12.2500 USDT |
1,016.7928 AVAX |
12.1700 USDT |
12.0100 USDT |
12.4700 USDT |
12.1100 USDT |
| 2026-01-22 |
12.3100 USDT |
3,310.5611 AVAX |
12.4300 USDT |
12.0500 USDT |
12.6200 USDT |
12.1900 USDT |
| 2026-01-21 |
12.1400 USDT |
2,424.1342 AVAX |
12.0800 USDT |
11.8900 USDT |
12.4100 USDT |
11.9800 USDT |
| 2026-01-20 |
12.5500 USDT |
7,768.6054 AVAX |
12.6600 USDT |
12.4200 USDT |
12.7400 USDT |
12.4900 USDT |
| 2026-01-19 |
12.5200 USDT |
17,135.3456 AVAX |
12.9800 USDT |
12.1100 USDT |
12.9800 USDT |
12.7600 USDT |
| 2026-01-18 |
13.6000 USDT |
1,675.5868 AVAX |
13.8000 USDT |
13.5000 USDT |
13.8000 USDT |
13.7000 USDT |
| 2026-01-17 |
13.7500 USDT |
1,005.1766 AVAX |
13.5900 USDT |
13.5700 USDT |
13.9500 USDT |
13.8300 USDT |
| 2026-01-16 |
13.8000 USDT |
1,201.1725 AVAX |
13.8200 USDT |
13.7100 USDT |
13.8600 USDT |
13.7800 USDT |
| 2026-01-15 |
14.2400 USDT |
7,282.5535 AVAX |
14.5400 USDT |
13.8400 USDT |
14.5700 USDT |
13.9200 USDT |
| 2026-01-14 |
14.6600 USDT |
13,113.8749 AVAX |
14.7700 USDT |
14.4200 USDT |
14.9300 USDT |
14.6600 USDT |
| 2026-01-13 |
13.8900 USDT |
6,834.9826 AVAX |
13.5000 USDT |
13.4800 USDT |
14.6000 USDT |
14.5300 USDT |
| 2026-01-12 |
13.6800 USDT |
106.8796 AVAX |
13.6800 USDT |
13.6800 USDT |
13.7200 USDT |
13.7200 USDT |
| 2026-01-11 |
13.7800 USDT |
74.7529 AVAX |
13.7300 USDT |
13.7300 USDT |
13.8200 USDT |
13.8200 USDT |
| 2026-01-10 |
13.7200 USDT |
984.1436 AVAX |
13.7700 USDT |
13.6700 USDT |
13.8600 USDT |
13.8600 USDT |
| 2026-01-09 |
13.8200 USDT |
3,015.8146 AVAX |
13.9200 USDT |
13.6600 USDT |
14.0100 USDT |
13.8200 USDT |