Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
21.4300 USDT |
3,613.4214 AVAX |
22.3300 USDT |
21.1700 USDT |
22.3400 USDT |
21.5700 USDT |
| 2025-05-29 |
23.4500 USDT |
2,364.9401 AVAX |
23.6100 USDT |
22.4700 USDT |
24.3300 USDT |
22.7400 USDT |
| 2025-05-28 |
23.2200 USDT |
4,305.0687 AVAX |
23.3800 USDT |
22.8200 USDT |
23.7400 USDT |
23.5700 USDT |
| 2025-05-27 |
23.6600 USDT |
6,050.5931 AVAX |
23.0500 USDT |
22.5600 USDT |
23.8600 USDT |
23.4500 USDT |
| 2025-05-26 |
23.6700 USDT |
808.0535 AVAX |
23.4500 USDT |
23.2200 USDT |
23.9700 USDT |
23.6400 USDT |
| 2025-05-25 |
22.3500 USDT |
1,240.3040 AVAX |
22.9700 USDT |
22.0800 USDT |
23.0900 USDT |
22.3400 USDT |
| 2025-05-24 |
23.0900 USDT |
1,740.8940 AVAX |
22.9900 USDT |
22.8900 USDT |
23.4500 USDT |
22.9800 USDT |
| 2025-05-23 |
24.8900 USDT |
4,184.9336 AVAX |
25.3300 USDT |
23.7000 USDT |
25.9600 USDT |
24.3300 USDT |
| 2025-05-22 |
24.8700 USDT |
9,206.0149 AVAX |
23.1300 USDT |
23.1300 USDT |
25.4100 USDT |
25.2600 USDT |
| 2025-05-21 |
22.7800 USDT |
839.3896 AVAX |
22.6200 USDT |
22.1800 USDT |
23.2200 USDT |
23.2200 USDT |
| 2025-05-20 |
22.2500 USDT |
649.7757 AVAX |
22.3400 USDT |
21.8800 USDT |
22.7900 USDT |
22.0200 USDT |
| 2025-05-19 |
22.3600 USDT |
30,666.9373 AVAX |
22.9800 USDT |
21.3100 USDT |
23.1700 USDT |
22.2200 USDT |
| 2025-05-18 |
22.8500 USDT |
36,086.6776 AVAX |
22.2200 USDT |
22.0700 USDT |
23.8300 USDT |
22.5800 USDT |
| 2025-05-17 |
22.7100 USDT |
91,905.2470 AVAX |
23.0700 USDT |
22.0000 USDT |
23.1200 USDT |
22.1300 USDT |
| 2025-05-16 |
23.3300 USDT |
32,072.9077 AVAX |
23.4900 USDT |
23.3000 USDT |
24.0300 USDT |
23.5500 USDT |
| 2025-05-15 |
23.8800 USDT |
63,340.3560 AVAX |
25.0300 USDT |
23.0800 USDT |
25.0700 USDT |
23.3500 USDT |
| 2025-05-14 |
25.9600 USDT |
8,335.5950 AVAX |
25.8400 USDT |
25.1600 USDT |
26.5000 USDT |
25.2900 USDT |
| 2025-05-13 |
24.7000 USDT |
6,788.0539 AVAX |
24.8100 USDT |
23.5100 USDT |
26.2200 USDT |
25.7900 USDT |
| 2025-05-12 |
25.3000 USDT |
6,330.8795 AVAX |
24.8100 USDT |
23.8200 USDT |
26.8100 USDT |
24.7900 USDT |
| 2025-05-11 |
25.0900 USDT |
2,602.2379 AVAX |
25.7900 USDT |
24.2400 USDT |
25.9800 USDT |
24.3800 USDT |
| 2025-05-10 |
24.5600 USDT |
6,320.4784 AVAX |
23.3000 USDT |
23.1000 USDT |
25.8500 USDT |
25.7400 USDT |
| 2025-05-09 |
23.0600 USDT |
6,064.9699 AVAX |
22.1800 USDT |
21.9900 USDT |
23.9800 USDT |
23.3400 USDT |
| 2025-05-08 |
20.4200 USDT |
156,968.8625 AVAX |
19.5700 USDT |
19.5400 USDT |
22.1400 USDT |
21.9000 USDT |
| 2025-05-07 |
20.0600 USDT |
63,340.7431 AVAX |
20.0000 USDT |
19.1000 USDT |
20.1600 USDT |
19.4000 USDT |
| 2025-05-06 |
19.6300 USDT |
671.1098 AVAX |
19.6500 USDT |
19.3000 USDT |
19.9100 USDT |
19.9100 USDT |
| 2025-05-05 |
19.6900 USDT |
1,243.9621 AVAX |
19.9000 USDT |
19.3200 USDT |
20.1300 USDT |
19.6900 USDT |
| 2025-05-04 |
20.3900 USDT |
30,912.8416 AVAX |
20.5000 USDT |
19.8300 USDT |
20.5900 USDT |
20.0300 USDT |
| 2025-05-03 |
20.8900 USDT |
903.4448 AVAX |
21.1600 USDT |
20.6500 USDT |
21.1600 USDT |
20.9000 USDT |
| 2025-05-02 |
21.4100 USDT |
3,477.7932 AVAX |
21.7300 USDT |
20.9900 USDT |
22.1400 USDT |
21.1300 USDT |
| 2025-05-01 |
21.3500 USDT |
3,346.9640 AVAX |
20.9700 USDT |
20.9700 USDT |
21.8200 USDT |
21.6300 USDT |
| 2025-04-30 |
21.7100 USDT |
33,075.0360 AVAX |
21.5800 USDT |
20.3900 USDT |
21.9000 USDT |
20.8600 USDT |
| 2025-04-29 |
21.9700 USDT |
626.8835 AVAX |
21.8700 USDT |
21.6900 USDT |
22.2700 USDT |
22.1700 USDT |
| 2025-04-28 |
21.8900 USDT |
125,124.5045 AVAX |
21.7100 USDT |
21.0400 USDT |
22.4000 USDT |
21.9700 USDT |
| 2025-04-27 |
22.1200 USDT |
2,009.6406 AVAX |
22.4600 USDT |
21.6900 USDT |
22.7700 USDT |
22.0900 USDT |
| 2025-04-26 |
22.3100 USDT |
1,951.3690 AVAX |
22.2200 USDT |
21.7400 USDT |
22.9600 USDT |
21.8400 USDT |
| 2025-04-25 |
22.2900 USDT |
5,550.4720 AVAX |
22.3200 USDT |
21.8200 USDT |
22.8400 USDT |
22.3600 USDT |
| 2025-04-24 |
22.1000 USDT |
3,558.3711 AVAX |
22.3400 USDT |
21.6400 USDT |
22.6100 USDT |
22.2700 USDT |
| 2025-04-23 |
22.5000 USDT |
11,667.8895 AVAX |
22.1100 USDT |
21.8900 USDT |
23.0800 USDT |
22.5100 USDT |
| 2025-04-22 |
20.8300 USDT |
2,079.0211 AVAX |
19.7200 USDT |
19.4500 USDT |
21.9900 USDT |
21.6500 USDT |
| 2025-04-21 |
20.2600 USDT |
3,172.3472 AVAX |
19.5200 USDT |
19.5200 USDT |
20.9100 USDT |
19.7400 USDT |
| 2025-04-20 |
19.5200 USDT |
716.6826 AVAX |
19.9600 USDT |
19.2400 USDT |
20.0100 USDT |
19.5000 USDT |
| 2025-04-19 |
19.4300 USDT |
229.4325 AVAX |
19.0900 USDT |
19.0900 USDT |
19.7000 USDT |
19.6700 USDT |
| 2025-04-18 |
19.0600 USDT |
156.9110 AVAX |
19.0900 USDT |
18.9000 USDT |
19.3200 USDT |
19.1400 USDT |
| 2025-04-17 |
19.1100 USDT |
436.1296 AVAX |
18.7500 USDT |
18.7500 USDT |
19.5300 USDT |
18.9100 USDT |
| 2025-04-16 |
18.8300 USDT |
818.7599 AVAX |
18.9700 USDT |
18.5900 USDT |
19.2400 USDT |
18.9000 USDT |
| 2025-04-15 |
20.0700 USDT |
1,106.4608 AVAX |
20.1300 USDT |
19.8500 USDT |
20.2600 USDT |
19.9300 USDT |
| 2025-04-14 |
20.1500 USDT |
4,314.9484 AVAX |
19.6400 USDT |
19.6400 USDT |
20.6600 USDT |
20.4400 USDT |
| 2025-04-13 |
20.0300 USDT |
876.5748 AVAX |
20.5300 USDT |
19.4700 USDT |
20.6500 USDT |
19.6000 USDT |
| 2025-04-12 |
19.8900 USDT |
1,974.5495 AVAX |
19.1400 USDT |
18.8700 USDT |
21.0200 USDT |
20.6500 USDT |
| 2025-04-11 |
18.8100 USDT |
3,094.4712 AVAX |
18.3500 USDT |
18.3500 USDT |
19.5500 USDT |
19.2500 USDT |