Crypto exchange Kraken

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kraken: AVAXUSDT
123...1011
Date Price Volume Open Low High Close
2024-03-04 42.8900 USDT 20,319.8103 AVAX 42.6000 USDT 41.4900 USDT 43.9200 USDT 43.0200 USDT
2024-03-03 42.5700 USDT 11,480.1480 AVAX 44.3500 USDT 40.3400 USDT 44.8700 USDT 42.5300 USDT
2024-03-02 42.7100 USDT 13,732.7678 AVAX 42.7000 USDT 42.0000 USDT 43.6300 USDT 43.0900 USDT
2024-03-01 42.3100 USDT 18,511.9356 AVAX 40.9600 USDT 40.9600 USDT 43.3300 USDT 42.2500 USDT
2024-02-29 42.5900 USDT 43,271.5819 AVAX 40.3500 USDT 39.6400 USDT 44.6700 USDT 40.8600 USDT
2024-02-28 39.2100 USDT 27,723.1537 AVAX 39.2100 USDT 36.5100 USDT 41.2400 USDT 40.2500 USDT
2024-02-27 39.1700 USDT 12,546.3710 AVAX 39.3500 USDT 38.3500 USDT 39.9000 USDT 39.1800 USDT
2024-02-26 38.1200 USDT 13,204.2473 AVAX 37.4700 USDT 36.3300 USDT 39.2900 USDT 39.1500 USDT
2024-02-25 36.8900 USDT 10,468.0133 AVAX 36.7200 USDT 36.4900 USDT 37.3300 USDT 36.9600 USDT
2024-02-24 36.3100 USDT 4,496.3067 AVAX 35.9500 USDT 35.2300 USDT 36.9200 USDT 36.7100 USDT
2024-02-23 36.3100 USDT 14,968.3653 AVAX 36.7100 USDT 35.1700 USDT 36.8900 USDT 35.9500 USDT
2024-02-22 37.4400 USDT 8,161.4487 AVAX 37.5200 USDT 36.6100 USDT 38.2000 USDT 37.2100 USDT
2024-02-21 36.9200 USDT 9,086.8167 AVAX 38.5100 USDT 35.9200 USDT 38.5100 USDT 37.4200 USDT
2024-02-20 38.6500 USDT 19,686.5356 AVAX 39.5000 USDT 36.8300 USDT 39.6600 USDT 38.5800 USDT
2024-02-19 39.7700 USDT 21,678.4522 AVAX 40.4000 USDT 39.1500 USDT 40.5900 USDT 39.7300 USDT
2024-02-18 40.0000 USDT 11,547.0823 AVAX 39.8200 USDT 39.0000 USDT 40.7400 USDT 40.5500 USDT
2024-02-17 39.4700 USDT 8,002.5947 AVAX 40.2500 USDT 38.3800 USDT 40.4300 USDT 39.9100 USDT
2024-02-16 40.6100 USDT 11,288.2814 AVAX 41.3200 USDT 39.4700 USDT 41.7600 USDT 40.2500 USDT
2024-02-15 42.2500 USDT 11,693.1157 AVAX 42.3700 USDT 41.3000 USDT 43.5800 USDT 41.5400 USDT
2024-02-14 41.3700 USDT 9,655.2084 AVAX 39.6100 USDT 39.1600 USDT 42.2700 USDT 42.0700 USDT
2024-02-13 40.2700 USDT 12,117.8849 AVAX 40.9500 USDT 38.8800 USDT 41.6400 USDT 39.8700 USDT
2024-02-12 39.8400 USDT 11,582.8480 AVAX 39.6600 USDT 38.4100 USDT 41.1200 USDT 40.5200 USDT
2024-02-11 40.2600 USDT 3,422.7208 AVAX 40.3400 USDT 39.4100 USDT 41.1400 USDT 39.4500 USDT
2024-02-10 39.7900 USDT 9,999.5016 AVAX 38.1200 USDT 38.1200 USDT 41.2000 USDT 40.2300 USDT
2024-02-09 37.2100 USDT 16,055.7856 AVAX 35.4200 USDT 35.4100 USDT 38.6000 USDT 38.1500 USDT
2024-02-08 35.5500 USDT 7,784.5851 AVAX 35.3600 USDT 35.1500 USDT 36.0600 USDT 35.4400 USDT
2024-02-07 34.8800 USDT 4,688.6430 AVAX 34.0900 USDT 33.6900 USDT 35.5000 USDT 35.2400 USDT
2024-02-06 34.1800 USDT 3,271.9230 AVAX 34.4200 USDT 33.7700 USDT 34.7000 USDT 34.2400 USDT
2024-02-05 34.9900 USDT 4,217.1497 AVAX 34.8000 USDT 34.1400 USDT 35.8600 USDT 34.2300 USDT
2024-02-04 35.5000 USDT 1,328.3629 AVAX 35.8500 USDT 34.7300 USDT 36.4800 USDT 35.0200 USDT
2024-02-03 36.0800 USDT 2,620.2367 AVAX 36.6800 USDT 35.4600 USDT 37.5900 USDT 36.0600 USDT
2024-02-02 35.5400 USDT 8,978.2956 AVAX 33.8500 USDT 33.8500 USDT 36.8800 USDT 36.2500 USDT
2024-02-01 33.2100 USDT 3,939.5530 AVAX 33.2500 USDT 32.3500 USDT 33.9200 USDT 33.7600 USDT
2024-01-31 34.5900 USDT 10,675.0362 AVAX 35.2300 USDT 33.4000 USDT 35.4800 USDT 33.5800 USDT
2024-01-30 36.3100 USDT 9,976.4394 AVAX 36.0500 USDT 35.5500 USDT 37.1500 USDT 36.2400 USDT
2024-01-29 35.2600 USDT 8,874.9097 AVAX 34.7100 USDT 34.3600 USDT 36.5000 USDT 36.0000 USDT
2024-01-28 35.4600 USDT 36,453.2013 AVAX 33.2900 USDT 33.2900 USDT 36.6900 USDT 34.6600 USDT
2024-01-27 32.5000 USDT 7,034.4403 AVAX 32.2600 USDT 31.8900 USDT 33.3000 USDT 33.0800 USDT
2024-01-26 31.7300 USDT 16,032.6324 AVAX 30.3900 USDT 30.2200 USDT 33.0800 USDT 32.3200 USDT
2024-01-25 30.4600 USDT 5,387.3896 AVAX 31.1700 USDT 29.6400 USDT 31.3300 USDT 30.4800 USDT
2024-01-24 30.8900 USDT 9,642.5434 AVAX 30.5600 USDT 29.5300 USDT 31.9100 USDT 30.2700 USDT
2024-01-23 28.2700 USDT 10,427.2607 AVAX 29.5900 USDT 27.2700 USDT 30.1900 USDT 30.1800 USDT
2024-01-22 30.6600 USDT 15,199.8539 AVAX 32.5700 USDT 29.3500 USDT 32.7200 USDT 29.7400 USDT
2024-01-21 33.0300 USDT 2,322.7417 AVAX 32.8100 USDT 32.5600 USDT 33.4600 USDT 32.5600 USDT
2024-01-20 32.4800 USDT 5,150.8358 AVAX 32.4800 USDT 32.0700 USDT 32.9600 USDT 32.7700 USDT
2024-01-19 32.1500 USDT 9,198.2501 AVAX 33.5400 USDT 31.2000 USDT 33.7300 USDT 32.9100 USDT
2024-01-18 34.0300 USDT 4,159.2710 AVAX 36.1500 USDT 32.7500 USDT 36.1500 USDT 33.2800 USDT
2024-01-17 35.9500 USDT 3,883.6121 AVAX 35.6200 USDT 35.3000 USDT 36.4900 USDT 36.2800 USDT
2024-01-16 35.7800 USDT 3,259.5486 AVAX 35.6000 USDT 34.8100 USDT 36.4900 USDT 36.0900 USDT
2024-01-15 35.9900 USDT 4,623.9234 AVAX 35.2600 USDT 35.1800 USDT 36.7900 USDT 35.5900 USDT
123...1011