Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
28.6000 USDT |
41.0496 AVAX |
28.6600 USDT |
28.5900 USDT |
28.6800 USDT |
28.6100 USDT |
| 2024-07-26 |
28.1300 USDT |
6,674.7004 AVAX |
27.2400 USDT |
27.1900 USDT |
28.7700 USDT |
28.5300 USDT |
| 2024-07-25 |
27.3100 USDT |
24,834.3679 AVAX |
28.3500 USDT |
26.3100 USDT |
28.4800 USDT |
27.2600 USDT |
| 2024-07-24 |
29.2400 USDT |
14,109.2204 AVAX |
29.8200 USDT |
28.4500 USDT |
30.5200 USDT |
28.7600 USDT |
| 2024-07-23 |
30.4500 USDT |
9,155.1877 AVAX |
31.9400 USDT |
29.4800 USDT |
32.6000 USDT |
30.2000 USDT |
| 2024-07-22 |
32.2200 USDT |
10,184.6754 AVAX |
32.6500 USDT |
31.3400 USDT |
32.9500 USDT |
31.9200 USDT |
| 2024-07-21 |
30.6800 USDT |
15,372.9465 AVAX |
29.1600 USDT |
28.5800 USDT |
32.9700 USDT |
32.5400 USDT |
| 2024-07-20 |
28.6100 USDT |
2,418.6533 AVAX |
28.1900 USDT |
27.8200 USDT |
29.1100 USDT |
28.9300 USDT |
| 2024-07-19 |
27.5800 USDT |
4,013.6543 AVAX |
27.1500 USDT |
26.6900 USDT |
28.3700 USDT |
28.3700 USDT |
| 2024-07-18 |
27.2500 USDT |
2,891.1624 AVAX |
27.2900 USDT |
26.6200 USDT |
27.9300 USDT |
27.1200 USDT |
| 2024-07-17 |
28.3000 USDT |
9,868.4372 AVAX |
28.0600 USDT |
27.3300 USDT |
28.9900 USDT |
27.3300 USDT |
| 2024-07-16 |
27.9800 USDT |
11,985.3045 AVAX |
27.8600 USDT |
26.4900 USDT |
29.2200 USDT |
27.9800 USDT |
| 2024-07-15 |
27.0100 USDT |
2,281.2252 AVAX |
26.3800 USDT |
26.3200 USDT |
27.8400 USDT |
27.7000 USDT |
| 2024-07-14 |
26.0000 USDT |
1,837.3795 AVAX |
25.9200 USDT |
25.6300 USDT |
26.3800 USDT |
25.8300 USDT |
| 2024-07-13 |
25.9500 USDT |
4,676.4989 AVAX |
25.9400 USDT |
25.5800 USDT |
26.3100 USDT |
26.0700 USDT |
| 2024-07-12 |
25.4600 USDT |
1,921.3703 AVAX |
25.0700 USDT |
24.9000 USDT |
25.9100 USDT |
25.6400 USDT |
| 2024-07-11 |
25.6300 USDT |
3,591.7600 AVAX |
25.7300 USDT |
25.0400 USDT |
26.3500 USDT |
25.2400 USDT |
| 2024-07-10 |
26.4300 USDT |
3,955.7549 AVAX |
26.3600 USDT |
25.7800 USDT |
27.3900 USDT |
25.7800 USDT |
| 2024-07-09 |
25.6800 USDT |
1,990.4182 AVAX |
25.1500 USDT |
24.7300 USDT |
26.3100 USDT |
26.2800 USDT |
| 2024-07-08 |
26.0300 USDT |
2,628.4324 AVAX |
25.7600 USDT |
24.6200 USDT |
27.1900 USDT |
25.4400 USDT |
| 2024-07-07 |
26.1000 USDT |
2,701.5494 AVAX |
27.4500 USDT |
25.5100 USDT |
27.4500 USDT |
26.1500 USDT |
| 2024-07-06 |
26.1200 USDT |
5,656.3002 AVAX |
25.0700 USDT |
24.8900 USDT |
27.2600 USDT |
27.2600 USDT |
| 2024-07-05 |
23.0700 USDT |
12,660.7607 AVAX |
24.4100 USDT |
21.8700 USDT |
25.2700 USDT |
25.2200 USDT |
| 2024-07-04 |
25.6100 USDT |
8,997.7455 AVAX |
26.5000 USDT |
24.9000 USDT |
26.6300 USDT |
25.6700 USDT |
| 2024-07-03 |
27.3900 USDT |
5,532.4858 AVAX |
28.7500 USDT |
26.4900 USDT |
28.9500 USDT |
26.6600 USDT |
| 2024-07-02 |
28.5200 USDT |
3,220.9883 AVAX |
28.8400 USDT |
28.1300 USDT |
28.8800 USDT |
28.6100 USDT |
| 2024-07-01 |
29.7700 USDT |
3,475.8442 AVAX |
29.4200 USDT |
29.3800 USDT |
30.1000 USDT |
29.4200 USDT |
| 2024-06-30 |
28.1000 USDT |
2,396.7835 AVAX |
27.6600 USDT |
27.4500 USDT |
28.7600 USDT |
28.6300 USDT |
| 2024-06-29 |
28.1700 USDT |
5,972.5038 AVAX |
27.9700 USDT |
27.5700 USDT |
28.6400 USDT |
27.7700 USDT |
| 2024-06-28 |
28.3000 USDT |
6,076.1152 AVAX |
27.9700 USDT |
27.7400 USDT |
29.0400 USDT |
28.1800 USDT |
| 2024-06-27 |
26.8600 USDT |
5,767.0815 AVAX |
25.7900 USDT |
25.3900 USDT |
28.3400 USDT |
28.1400 USDT |
| 2024-06-26 |
25.8100 USDT |
11,969.4177 AVAX |
25.3600 USDT |
25.3600 USDT |
26.6200 USDT |
25.9100 USDT |
| 2024-06-25 |
25.1700 USDT |
9,035.1265 AVAX |
24.8300 USDT |
24.6700 USDT |
25.7600 USDT |
25.4800 USDT |
| 2024-06-24 |
24.2700 USDT |
9,686.9666 AVAX |
25.1300 USDT |
23.5200 USDT |
25.2200 USDT |
24.7300 USDT |
| 2024-06-23 |
24.9600 USDT |
12,970.4009 AVAX |
25.6800 USDT |
24.0400 USDT |
26.0100 USDT |
25.0700 USDT |
| 2024-06-22 |
25.5500 USDT |
28,851.1438 AVAX |
27.2400 USDT |
24.5200 USDT |
27.4300 USDT |
25.7400 USDT |
| 2024-06-21 |
27.6000 USDT |
2,721.2494 AVAX |
27.5000 USDT |
26.9700 USDT |
28.0300 USDT |
27.6500 USDT |
| 2024-06-20 |
27.7900 USDT |
3,679.8308 AVAX |
26.8600 USDT |
26.7100 USDT |
28.8400 USDT |
27.6400 USDT |
| 2024-06-19 |
26.8400 USDT |
6,507.9486 AVAX |
26.5600 USDT |
26.3900 USDT |
27.6400 USDT |
27.1600 USDT |
| 2024-06-18 |
26.3500 USDT |
17,079.0229 AVAX |
28.4200 USDT |
24.9200 USDT |
28.4900 USDT |
26.6000 USDT |
| 2024-06-17 |
30.0500 USDT |
23,085.5652 AVAX |
30.0100 USDT |
27.2400 USDT |
30.9500 USDT |
28.6500 USDT |
| 2024-06-16 |
30.0500 USDT |
3,876.5908 AVAX |
30.0100 USDT |
29.7000 USDT |
30.4400 USDT |
30.0300 USDT |
| 2024-06-15 |
30.0100 USDT |
7,029.5954 AVAX |
30.2900 USDT |
29.9500 USDT |
30.6100 USDT |
30.0200 USDT |
| 2024-06-14 |
29.7800 USDT |
71,147.1121 AVAX |
31.0100 USDT |
29.2800 USDT |
32.2000 USDT |
30.3400 USDT |
| 2024-06-13 |
31.9300 USDT |
9,128.1968 AVAX |
33.1500 USDT |
31.0300 USDT |
33.3700 USDT |
31.2200 USDT |
| 2024-06-12 |
33.3100 USDT |
40,098.5781 AVAX |
31.6000 USDT |
30.8200 USDT |
33.9700 USDT |
33.2300 USDT |
| 2024-06-11 |
31.6500 USDT |
5,296.6088 AVAX |
32.3300 USDT |
30.6200 USDT |
32.3400 USDT |
31.6500 USDT |
| 2024-06-10 |
32.5500 USDT |
5,841.5344 AVAX |
32.9400 USDT |
32.0600 USDT |
33.4300 USDT |
32.4700 USDT |
| 2024-06-09 |
32.7900 USDT |
4,980.7776 AVAX |
32.3000 USDT |
32.0600 USDT |
33.3400 USDT |
32.9300 USDT |
| 2024-06-08 |
32.8300 USDT |
2,221.4885 AVAX |
33.4500 USDT |
31.9800 USDT |
33.7000 USDT |
32.0800 USDT |