Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
9.3500 USDC |
3,149.4561 AVAX |
9.2000 USDC |
9.1900 USDC |
9.5200 USDC |
9.4000 USDC |
| 2026-05-04 |
9.2300 USDC |
12,058.8327 AVAX |
9.0300 USDC |
9.0200 USDC |
9.3500 USDC |
9.2100 USDC |
| 2026-05-03 |
9.0500 USDC |
3,551.4141 AVAX |
9.1300 USDC |
8.9700 USDC |
9.1700 USDC |
9.1100 USDC |
| 2026-05-02 |
9.1900 USDC |
1,499.1258 AVAX |
9.1000 USDC |
9.0600 USDC |
9.2100 USDC |
9.1800 USDC |
| 2026-05-01 |
9.1600 USDC |
2,850.7463 AVAX |
9.1300 USDC |
9.0600 USDC |
9.2600 USDC |
9.0600 USDC |
| 2026-04-30 |
9.1100 USDC |
464.0581 AVAX |
9.1400 USDC |
9.0700 USDC |
9.2100 USDC |
9.0700 USDC |
| 2026-04-29 |
9.1300 USDC |
4,707.3684 AVAX |
9.1600 USDC |
8.9300 USDC |
9.4300 USDC |
9.1100 USDC |
| 2026-04-28 |
9.1600 USDC |
2,036.8278 AVAX |
9.2600 USDC |
9.1200 USDC |
9.2600 USDC |
9.1900 USDC |
| 2026-04-27 |
9.2500 USDC |
2,665.2364 AVAX |
9.4800 USDC |
9.0900 USDC |
9.5500 USDC |
9.2600 USDC |
| 2026-04-26 |
9.4200 USDC |
1,415.2874 AVAX |
9.3600 USDC |
9.3300 USDC |
9.5300 USDC |
9.4400 USDC |
| 2026-04-25 |
9.4600 USDC |
2,573.1208 AVAX |
9.3900 USDC |
9.3000 USDC |
9.4900 USDC |
9.3500 USDC |
| 2026-04-24 |
9.4200 USDC |
1,289.5219 AVAX |
9.4100 USDC |
9.2800 USDC |
9.4700 USDC |
9.4100 USDC |
| 2026-04-23 |
9.2900 USDC |
4,231.5662 AVAX |
9.3100 USDC |
9.1900 USDC |
9.4500 USDC |
9.3900 USDC |
| 2026-04-22 |
9.5200 USDC |
1,833.7317 AVAX |
9.4000 USDC |
9.3600 USDC |
9.6700 USDC |
9.3700 USDC |
| 2026-04-21 |
9.3500 USDC |
1,598.3955 AVAX |
9.3200 USDC |
9.1900 USDC |
9.5200 USDC |
9.3900 USDC |
| 2026-04-20 |
9.2800 USDC |
3,396.1464 AVAX |
9.0000 USDC |
9.0000 USDC |
9.4300 USDC |
9.2900 USDC |
| 2026-04-19 |
9.1000 USDC |
2,502.9023 AVAX |
9.3100 USDC |
8.9800 USDC |
9.3400 USDC |
8.9800 USDC |
| 2026-04-18 |
9.5700 USDC |
5,932.3272 AVAX |
9.7300 USDC |
9.3600 USDC |
9.7600 USDC |
9.3600 USDC |
| 2026-04-17 |
9.8200 USDC |
9,445.9081 AVAX |
9.7300 USDC |
9.4600 USDC |
10.1100 USDC |
9.7200 USDC |
| 2026-04-16 |
9.6500 USDC |
11,309.8672 AVAX |
9.3900 USDC |
9.3000 USDC |
9.9000 USDC |
9.7200 USDC |
| 2026-04-15 |
9.4500 USDC |
1,768.1640 AVAX |
9.3500 USDC |
9.2800 USDC |
9.5600 USDC |
9.4300 USDC |
| 2026-04-14 |
9.4000 USDC |
1,517.6067 AVAX |
9.7000 USDC |
9.2500 USDC |
9.7000 USDC |
9.3400 USDC |
| 2026-04-13 |
9.2000 USDC |
2,516.9454 AVAX |
9.0400 USDC |
8.9800 USDC |
9.7000 USDC |
9.7000 USDC |
| 2026-04-12 |
9.0800 USDC |
1,108.5675 AVAX |
9.3500 USDC |
8.9500 USDC |
9.3700 USDC |
9.0800 USDC |
| 2026-04-11 |
9.3800 USDC |
4,080.1230 AVAX |
9.3900 USDC |
9.2100 USDC |
9.6000 USDC |
9.3900 USDC |
| 2026-04-10 |
9.4400 USDC |
5,411.4981 AVAX |
9.3900 USDC |
9.2600 USDC |
9.5500 USDC |
9.3900 USDC |
| 2026-04-09 |
9.3000 USDC |
4,932.4662 AVAX |
9.0300 USDC |
8.9200 USDC |
9.7000 USDC |
9.3600 USDC |
| 2026-04-08 |
9.3600 USDC |
16,069.1339 AVAX |
9.4700 USDC |
9.0500 USDC |
9.5500 USDC |
9.0500 USDC |
| 2026-04-07 |
9.1100 USDC |
15,046.3324 AVAX |
8.8900 USDC |
8.4900 USDC |
9.6100 USDC |
9.5200 USDC |
| 2026-04-06 |
9.2600 USDC |
5,395.3233 AVAX |
9.0800 USDC |
8.8200 USDC |
9.6200 USDC |
8.8200 USDC |
| 2026-04-05 |
8.8700 USDC |
3,421.4428 AVAX |
8.9900 USDC |
8.7400 USDC |
9.0700 USDC |
9.0700 USDC |
| 2026-04-04 |
8.9600 USDC |
3,155.5126 AVAX |
8.9200 USDC |
8.8500 USDC |
9.0800 USDC |
8.9800 USDC |
| 2026-04-03 |
8.9400 USDC |
5,652.4961 AVAX |
8.7500 USDC |
8.7500 USDC |
9.1200 USDC |
8.9000 USDC |
| 2026-04-02 |
8.7400 USDC |
7,520.0291 AVAX |
9.1300 USDC |
8.5900 USDC |
9.1900 USDC |
8.7200 USDC |
| 2026-04-01 |
9.2100 USDC |
4,701.3288 AVAX |
8.9100 USDC |
8.8700 USDC |
9.4800 USDC |
9.2000 USDC |
| 2026-03-31 |
8.8700 USDC |
15,498.4473 AVAX |
8.8100 USDC |
8.7000 USDC |
9.0600 USDC |
8.8900 USDC |
| 2026-03-30 |
8.8900 USDC |
3,610.9062 AVAX |
8.6000 USDC |
8.6000 USDC |
9.0400 USDC |
8.7700 USDC |
| 2026-03-29 |
8.6200 USDC |
3,770.0313 AVAX |
8.7400 USDC |
8.3800 USDC |
8.8000 USDC |
8.6000 USDC |
| 2026-03-28 |
8.8800 USDC |
2,220.8166 AVAX |
8.7800 USDC |
8.7200 USDC |
8.9900 USDC |
8.7300 USDC |
| 2026-03-27 |
8.8600 USDC |
11,191.7389 AVAX |
9.0800 USDC |
8.6700 USDC |
9.1300 USDC |
8.7900 USDC |
| 2026-03-26 |
9.3200 USDC |
3,626.0486 AVAX |
9.6900 USDC |
9.0000 USDC |
9.6900 USDC |
9.0900 USDC |
| 2026-03-25 |
9.6500 USDC |
1,613.8700 AVAX |
9.6400 USDC |
9.5900 USDC |
9.7800 USDC |
9.6800 USDC |
| 2026-03-24 |
9.4800 USDC |
1,333.9659 AVAX |
9.5800 USDC |
9.3700 USDC |
9.6200 USDC |
9.6000 USDC |
| 2026-03-23 |
9.3900 USDC |
10,091.9498 AVAX |
9.0400 USDC |
8.9700 USDC |
9.7300 USDC |
9.5600 USDC |
| 2026-03-22 |
9.0300 USDC |
6,461.8916 AVAX |
9.2000 USDC |
8.8900 USDC |
9.3400 USDC |
9.0700 USDC |
| 2026-03-21 |
9.5400 USDC |
989.4777 AVAX |
9.5600 USDC |
9.4700 USDC |
9.6200 USDC |
9.4700 USDC |
| 2026-03-20 |
9.6000 USDC |
1,707.5894 AVAX |
9.5500 USDC |
9.4400 USDC |
9.6400 USDC |
9.5800 USDC |
| 2026-03-19 |
9.4700 USDC |
7,928.3889 AVAX |
9.6600 USDC |
9.3900 USDC |
9.6900 USDC |
9.4300 USDC |
| 2026-03-18 |
10.0400 USDC |
4,218.5974 AVAX |
10.2000 USDC |
9.5000 USDC |
10.3200 USDC |
9.6900 USDC |
| 2026-03-17 |
10.2900 USDC |
4,391.0129 AVAX |
10.5000 USDC |
10.1800 USDC |
10.5200 USDC |
10.1800 USDC |