Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
21.7900 USD |
47,320.5029 AVAX |
21.2100 USD |
21.1800 USD |
22.0600 USD |
21.8100 USD |
| 2025-07-13 |
21.3700 USD |
127,248.9553 AVAX |
20.6800 USD |
20.6800 USD |
21.7800 USD |
21.5300 USD |
| 2025-07-12 |
20.6600 USD |
45,963.5893 AVAX |
20.6500 USD |
20.1900 USD |
21.0600 USD |
20.4800 USD |
| 2025-07-11 |
21.0200 USD |
84,063.9873 AVAX |
20.7000 USD |
20.4500 USD |
21.5200 USD |
21.0700 USD |
| 2025-07-10 |
19.7900 USD |
119,032.4635 AVAX |
19.5100 USD |
19.3500 USD |
20.7900 USD |
20.7000 USD |
| 2025-07-09 |
18.6700 USD |
83,236.1934 AVAX |
18.3700 USD |
18.1000 USD |
19.6100 USD |
19.5100 USD |
| 2025-07-08 |
17.9000 USD |
8,189.3531 AVAX |
18.0100 USD |
17.7400 USD |
18.0700 USD |
17.8100 USD |
| 2025-07-07 |
18.3300 USD |
9,318.0701 AVAX |
18.3000 USD |
18.0600 USD |
18.5800 USD |
18.0700 USD |
| 2025-07-06 |
17.9500 USD |
51,486.7098 AVAX |
17.9300 USD |
17.7500 USD |
18.3000 USD |
18.1700 USD |
| 2025-07-05 |
17.7800 USD |
13,612.8145 AVAX |
17.7800 USD |
17.6500 USD |
17.9300 USD |
17.6800 USD |
| 2025-07-04 |
18.0500 USD |
29,632.7667 AVAX |
18.5500 USD |
17.5100 USD |
18.8700 USD |
17.6800 USD |
| 2025-07-03 |
18.7700 USD |
35,622.8522 AVAX |
18.5300 USD |
18.3600 USD |
19.1600 USD |
18.5100 USD |
| 2025-07-02 |
17.7100 USD |
115,718.7792 AVAX |
17.1100 USD |
16.9700 USD |
18.8300 USD |
18.6700 USD |
| 2025-07-01 |
17.6900 USD |
50,021.5146 AVAX |
17.9700 USD |
17.4000 USD |
18.0700 USD |
17.4300 USD |
| 2025-06-30 |
18.1300 USD |
40,908.9637 AVAX |
18.7700 USD |
17.7100 USD |
18.8800 USD |
17.9300 USD |
| 2025-06-29 |
17.9800 USD |
11,087.1381 AVAX |
17.9900 USD |
17.8200 USD |
18.1600 USD |
17.9200 USD |
| 2025-06-28 |
17.9300 USD |
61,295.9145 AVAX |
17.5900 USD |
17.5000 USD |
18.0800 USD |
18.0700 USD |
| 2025-06-27 |
17.3600 USD |
30,149.1048 AVAX |
17.2400 USD |
17.0500 USD |
17.6200 USD |
17.3800 USD |
| 2025-06-26 |
17.4700 USD |
16,019.2341 AVAX |
17.5800 USD |
17.1200 USD |
18.0000 USD |
17.2600 USD |
| 2025-06-25 |
18.1100 USD |
57,278.4100 AVAX |
18.2300 USD |
17.7500 USD |
18.3800 USD |
17.9400 USD |
| 2025-06-24 |
18.1800 USD |
25,040.4490 AVAX |
18.0800 USD |
17.9100 USD |
18.4900 USD |
18.0300 USD |
| 2025-06-23 |
17.0300 USD |
78,712.4238 AVAX |
16.5300 USD |
16.2700 USD |
17.7900 USD |
17.6100 USD |
| 2025-06-22 |
16.4300 USD |
77,944.4655 AVAX |
16.8400 USD |
15.9700 USD |
17.1200 USD |
16.0200 USD |
| 2025-06-21 |
17.1700 USD |
41,648.2040 AVAX |
17.3700 USD |
16.7800 USD |
17.6300 USD |
17.0000 USD |
| 2025-06-20 |
17.6200 USD |
79,616.5611 AVAX |
18.0600 USD |
16.9500 USD |
18.4200 USD |
17.3700 USD |
| 2025-06-19 |
17.9300 USD |
64,350.4716 AVAX |
18.1800 USD |
17.6500 USD |
18.4000 USD |
18.0800 USD |
| 2025-06-18 |
18.6300 USD |
41,304.4025 AVAX |
18.6000 USD |
18.2500 USD |
18.8800 USD |
18.4100 USD |
| 2025-06-17 |
18.6500 USD |
75,036.0860 AVAX |
19.0800 USD |
18.1500 USD |
19.4700 USD |
18.5300 USD |
| 2025-06-16 |
19.6200 USD |
34,999.4993 AVAX |
19.1000 USD |
18.9100 USD |
19.9300 USD |
19.7400 USD |
| 2025-06-15 |
18.9600 USD |
13,291.5531 AVAX |
18.9700 USD |
18.7900 USD |
19.2800 USD |
18.9600 USD |
| 2025-06-14 |
19.2800 USD |
11,098.1791 AVAX |
19.4200 USD |
19.0500 USD |
19.4400 USD |
19.0600 USD |
| 2025-06-13 |
19.0800 USD |
87,102.9138 AVAX |
20.3000 USD |
18.5000 USD |
20.3000 USD |
18.8900 USD |
| 2025-06-12 |
21.1000 USD |
35,858.7967 AVAX |
21.5300 USD |
20.7500 USD |
21.6000 USD |
21.1200 USD |
| 2025-06-11 |
22.2000 USD |
87,592.3846 AVAX |
22.5800 USD |
21.6700 USD |
22.7600 USD |
21.7600 USD |
| 2025-06-10 |
22.1100 USD |
112,837.3848 AVAX |
21.9600 USD |
21.5300 USD |
22.5700 USD |
22.5700 USD |
| 2025-06-09 |
20.9300 USD |
42,917.3785 AVAX |
21.0600 USD |
20.2200 USD |
21.5700 USD |
21.5700 USD |
| 2025-06-08 |
20.3700 USD |
25,948.5673 AVAX |
20.6800 USD |
20.1600 USD |
20.8300 USD |
20.7000 USD |
| 2025-06-07 |
20.6800 USD |
39,208.2802 AVAX |
19.6700 USD |
19.5700 USD |
21.1300 USD |
20.7400 USD |
| 2025-06-06 |
19.3900 USD |
42,585.2909 AVAX |
18.7700 USD |
18.6700 USD |
19.9500 USD |
19.4500 USD |
| 2025-06-05 |
19.3900 USD |
108,871.8467 AVAX |
20.0900 USD |
18.4400 USD |
20.5500 USD |
18.6700 USD |
| 2025-06-04 |
21.2600 USD |
54,076.4776 AVAX |
21.1400 USD |
20.2000 USD |
21.6400 USD |
20.2800 USD |
| 2025-06-03 |
21.2800 USD |
41,157.8151 AVAX |
21.1700 USD |
20.9200 USD |
21.7100 USD |
21.1200 USD |
| 2025-06-02 |
20.6400 USD |
30,839.3819 AVAX |
20.9000 USD |
20.2600 USD |
20.9900 USD |
20.3100 USD |
| 2025-06-01 |
20.5800 USD |
27,782.2125 AVAX |
20.8200 USD |
20.1800 USD |
20.9500 USD |
20.8500 USD |
| 2025-05-31 |
20.3400 USD |
58,887.6129 AVAX |
20.5500 USD |
19.8000 USD |
20.9900 USD |
20.7700 USD |
| 2025-05-30 |
21.5300 USD |
138,268.4033 AVAX |
22.2600 USD |
20.7700 USD |
22.3700 USD |
20.8400 USD |
| 2025-05-29 |
23.3900 USD |
62,270.1542 AVAX |
23.6000 USD |
22.4700 USD |
24.3400 USD |
22.4700 USD |
| 2025-05-28 |
23.2100 USD |
52,915.2116 AVAX |
23.3800 USD |
22.8000 USD |
23.7800 USD |
23.1200 USD |
| 2025-05-27 |
23.4100 USD |
65,408.8478 AVAX |
23.0500 USD |
22.5500 USD |
23.8700 USD |
23.3100 USD |
| 2025-05-26 |
23.5700 USD |
33,085.7381 AVAX |
23.4600 USD |
23.0700 USD |
24.0000 USD |
23.0800 USD |