Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
28.6300 USD |
7,484.3233 AVAX |
28.6600 USD |
28.5300 USD |
28.7600 USD |
28.5300 USD |
| 2024-07-26 |
28.0200 USD |
69,306.1741 AVAX |
27.2300 USD |
27.1800 USD |
28.8100 USD |
28.5900 USD |
| 2024-07-25 |
27.2400 USD |
130,864.5104 AVAX |
28.3800 USD |
26.2800 USD |
28.5600 USD |
27.2600 USD |
| 2024-07-24 |
29.6200 USD |
118,418.5712 AVAX |
29.8200 USD |
28.4000 USD |
30.5200 USD |
28.6600 USD |
| 2024-07-23 |
30.4800 USD |
99,031.7686 AVAX |
31.9000 USD |
29.5000 USD |
32.6100 USD |
30.2600 USD |
| 2024-07-22 |
32.1600 USD |
76,081.9123 AVAX |
32.6600 USD |
31.3600 USD |
32.9400 USD |
32.0200 USD |
| 2024-07-21 |
30.8700 USD |
199,363.1900 AVAX |
29.1500 USD |
28.6000 USD |
32.9800 USD |
32.5400 USD |
| 2024-07-20 |
28.4200 USD |
19,212.7971 AVAX |
28.1800 USD |
27.8200 USD |
29.0300 USD |
29.0300 USD |
| 2024-07-19 |
27.6700 USD |
54,228.7144 AVAX |
27.1100 USD |
26.6600 USD |
28.4400 USD |
28.1600 USD |
| 2024-07-18 |
27.3800 USD |
36,341.6663 AVAX |
27.2500 USD |
26.6000 USD |
27.9200 USD |
27.0700 USD |
| 2024-07-17 |
28.2000 USD |
65,844.7460 AVAX |
28.0300 USD |
27.4000 USD |
29.0100 USD |
27.4000 USD |
| 2024-07-16 |
28.1400 USD |
114,871.5653 AVAX |
27.8400 USD |
26.5000 USD |
29.2300 USD |
28.0100 USD |
| 2024-07-15 |
27.0200 USD |
64,232.3703 AVAX |
26.3600 USD |
26.3000 USD |
27.8700 USD |
27.7600 USD |
| 2024-07-14 |
25.9500 USD |
22,743.7942 AVAX |
25.8600 USD |
25.6400 USD |
26.4000 USD |
25.9800 USD |
| 2024-07-13 |
25.9300 USD |
49,896.1487 AVAX |
25.9900 USD |
25.5600 USD |
26.3300 USD |
25.6000 USD |
| 2024-07-12 |
25.3900 USD |
47,534.2693 AVAX |
25.2000 USD |
24.8400 USD |
25.9300 USD |
25.7400 USD |
| 2024-07-11 |
25.6200 USD |
36,752.9684 AVAX |
25.7600 USD |
25.0400 USD |
26.3400 USD |
25.1500 USD |
| 2024-07-10 |
26.6600 USD |
28,554.8476 AVAX |
26.4100 USD |
25.9300 USD |
27.3900 USD |
26.0000 USD |
| 2024-07-09 |
25.6300 USD |
43,041.2103 AVAX |
25.2100 USD |
24.7200 USD |
26.3300 USD |
26.2900 USD |
| 2024-07-08 |
25.7800 USD |
49,593.9435 AVAX |
25.7300 USD |
24.5600 USD |
27.1700 USD |
25.3300 USD |
| 2024-07-07 |
26.4000 USD |
42,348.6382 AVAX |
27.4400 USD |
25.4900 USD |
27.4400 USD |
25.7100 USD |
| 2024-07-06 |
25.8700 USD |
61,947.7252 AVAX |
25.1400 USD |
24.8600 USD |
27.6000 USD |
27.4600 USD |
| 2024-07-05 |
23.0000 USD |
177,508.6283 AVAX |
24.4000 USD |
21.8400 USD |
25.2900 USD |
25.2300 USD |
| 2024-07-04 |
25.5900 USD |
45,468.5551 AVAX |
26.4600 USD |
24.8400 USD |
26.6300 USD |
25.4500 USD |
| 2024-07-03 |
27.2300 USD |
66,045.2193 AVAX |
28.6700 USD |
26.4600 USD |
28.9000 USD |
26.5700 USD |
| 2024-07-02 |
28.3600 USD |
61,801.5763 AVAX |
28.7700 USD |
28.0500 USD |
28.8800 USD |
28.4500 USD |
| 2024-07-01 |
29.7600 USD |
113,908.6121 AVAX |
29.3300 USD |
29.1700 USD |
30.1800 USD |
29.4200 USD |
| 2024-06-30 |
28.4700 USD |
40,186.0639 AVAX |
27.7100 USD |
27.3700 USD |
29.4900 USD |
29.3100 USD |
| 2024-06-29 |
28.0800 USD |
34,772.8812 AVAX |
27.9100 USD |
27.5300 USD |
28.6100 USD |
27.7200 USD |
| 2024-06-28 |
28.3000 USD |
79,057.1697 AVAX |
27.8800 USD |
27.6400 USD |
29.0400 USD |
28.0300 USD |
| 2024-06-27 |
27.1700 USD |
64,806.6351 AVAX |
25.8000 USD |
25.3400 USD |
28.3200 USD |
27.9800 USD |
| 2024-06-26 |
25.8300 USD |
108,010.0283 AVAX |
25.4000 USD |
25.3100 USD |
26.2300 USD |
26.2100 USD |
| 2024-06-25 |
25.2600 USD |
89,245.7459 AVAX |
24.7600 USD |
24.6400 USD |
25.7800 USD |
25.5600 USD |
| 2024-06-24 |
24.2800 USD |
193,920.3320 AVAX |
25.0600 USD |
23.5000 USD |
25.2100 USD |
24.9100 USD |
| 2024-06-23 |
25.0500 USD |
153,613.2382 AVAX |
25.6200 USD |
24.1300 USD |
25.9800 USD |
24.9900 USD |
| 2024-06-22 |
25.7800 USD |
311,869.0737 AVAX |
27.4800 USD |
24.4400 USD |
27.4800 USD |
25.7400 USD |
| 2024-06-21 |
27.5700 USD |
26,225.1056 AVAX |
27.5400 USD |
26.9500 USD |
27.9800 USD |
27.5300 USD |
| 2024-06-20 |
27.6700 USD |
32,283.7664 AVAX |
26.9000 USD |
26.6600 USD |
28.8600 USD |
27.6100 USD |
| 2024-06-19 |
27.1200 USD |
30,123.6463 AVAX |
26.5200 USD |
26.3800 USD |
27.6300 USD |
26.9600 USD |
| 2024-06-18 |
26.1900 USD |
129,680.2981 AVAX |
28.4500 USD |
24.8500 USD |
28.5200 USD |
26.5100 USD |
| 2024-06-17 |
29.2500 USD |
214,125.6481 AVAX |
30.0500 USD |
27.2200 USD |
31.0000 USD |
28.6700 USD |
| 2024-06-16 |
29.8400 USD |
51,129.3061 AVAX |
30.0000 USD |
29.6500 USD |
30.4300 USD |
29.9900 USD |
| 2024-06-15 |
30.2100 USD |
11,452.4793 AVAX |
30.3000 USD |
29.9200 USD |
30.5900 USD |
29.9300 USD |
| 2024-06-14 |
30.5000 USD |
120,472.7689 AVAX |
30.9800 USD |
29.2900 USD |
32.1500 USD |
30.2700 USD |
| 2024-06-13 |
31.8700 USD |
27,296.3833 AVAX |
33.2600 USD |
31.0500 USD |
33.4200 USD |
31.2600 USD |
| 2024-06-12 |
33.1100 USD |
70,925.9167 AVAX |
31.5500 USD |
30.8300 USD |
33.9700 USD |
33.2500 USD |
| 2024-06-11 |
31.7200 USD |
85,940.6876 AVAX |
32.3000 USD |
30.6000 USD |
32.3400 USD |
31.6800 USD |
| 2024-06-10 |
32.6100 USD |
38,859.3194 AVAX |
32.9700 USD |
32.0400 USD |
33.4400 USD |
32.4600 USD |
| 2024-06-09 |
32.4200 USD |
16,461.6404 AVAX |
32.2700 USD |
32.0500 USD |
33.0100 USD |
32.9000 USD |
| 2024-06-08 |
32.9900 USD |
56,001.3254 AVAX |
33.5100 USD |
31.9400 USD |
33.6800 USD |
32.1900 USD |