Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
123...1617
Date Price Volume Open Low High Close
2024-03-01 42.4100 USD 242,976.5417 AVAX 41.0000 USD 41.0000 USD 43.3600 USD 42.1300 USD
2024-02-29 42.8000 USD 361,738.0396 AVAX 40.3800 USD 39.6000 USD 44.7500 USD 40.9400 USD
2024-02-28 39.3200 USD 182,577.1774 AVAX 39.2900 USD 36.4300 USD 41.3100 USD 38.9300 USD
2024-02-27 39.3100 USD 73,963.3910 AVAX 39.3400 USD 38.3500 USD 39.9600 USD 39.1100 USD
2024-02-26 38.1300 USD 86,621.5131 AVAX 37.4600 USD 36.3000 USD 39.3300 USD 39.2100 USD
2024-02-25 36.8800 USD 52,298.4980 AVAX 36.7800 USD 36.4100 USD 37.3500 USD 37.0800 USD
2024-02-24 36.4000 USD 41,545.8141 AVAX 35.9700 USD 35.2000 USD 36.9400 USD 36.7000 USD
2024-02-23 36.3700 USD 140,495.9103 AVAX 36.7800 USD 35.1700 USD 36.9200 USD 35.7300 USD
2024-02-22 37.2900 USD 93,508.2474 AVAX 37.6000 USD 36.5300 USD 38.2000 USD 37.1400 USD
2024-02-21 37.0200 USD 94,540.0980 AVAX 38.5100 USD 35.9000 USD 38.5500 USD 37.2200 USD
2024-02-20 38.4200 USD 171,280.3076 AVAX 39.5000 USD 36.8400 USD 39.7100 USD 38.5400 USD
2024-02-19 39.9500 USD 120,248.4461 AVAX 40.3300 USD 39.1200 USD 40.6300 USD 39.7300 USD
2024-02-18 40.0700 USD 115,448.8115 AVAX 39.7900 USD 39.0000 USD 40.7600 USD 40.1600 USD
2024-02-17 39.5700 USD 75,956.6806 AVAX 40.2900 USD 38.4400 USD 40.4500 USD 39.9100 USD
2024-02-16 40.8400 USD 107,086.7760 AVAX 41.5800 USD 39.3800 USD 41.8200 USD 39.9600 USD
2024-02-15 42.4000 USD 171,913.3065 AVAX 42.3000 USD 41.3000 USD 43.6300 USD 41.6500 USD
2024-02-14 41.3800 USD 130,199.1847 AVAX 39.7600 USD 39.1600 USD 42.3300 USD 41.7900 USD
2024-02-13 40.4200 USD 144,197.0503 AVAX 41.0100 USD 38.8800 USD 41.6900 USD 39.9800 USD
2024-02-12 39.9300 USD 134,288.9542 AVAX 39.7400 USD 38.4100 USD 41.1700 USD 41.1500 USD
2024-02-11 40.1900 USD 91,345.9399 AVAX 40.2300 USD 39.3700 USD 41.2000 USD 39.5200 USD
2024-02-10 39.3700 USD 164,697.2726 AVAX 38.1400 USD 38.1400 USD 41.2400 USD 40.2500 USD
2024-02-09 37.1900 USD 193,376.5937 AVAX 35.4500 USD 35.4200 USD 38.6200 USD 38.1700 USD
2024-02-08 35.6000 USD 126,385.3981 AVAX 35.3200 USD 35.1000 USD 36.1400 USD 35.5400 USD
2024-02-07 34.8500 USD 100,442.7804 AVAX 34.1200 USD 33.6100 USD 35.4800 USD 35.4400 USD
2024-02-06 34.1700 USD 65,152.0992 AVAX 34.4700 USD 33.7200 USD 34.6700 USD 34.2000 USD
2024-02-05 34.8200 USD 41,505.6037 AVAX 34.8400 USD 34.1000 USD 35.8500 USD 34.3100 USD
2024-02-04 35.5500 USD 59,208.1082 AVAX 35.9100 USD 34.7200 USD 36.5100 USD 35.0100 USD
2024-02-03 36.6800 USD 95,685.4312 AVAX 36.7700 USD 35.4300 USD 37.5700 USD 36.0300 USD
2024-02-02 35.8700 USD 144,654.5116 AVAX 33.8700 USD 33.8200 USD 36.9500 USD 36.1700 USD
2024-02-01 33.3800 USD 125,687.2472 AVAX 33.2000 USD 32.3100 USD 33.9800 USD 33.8400 USD
2024-01-31 34.7400 USD 110,709.3403 AVAX 35.2300 USD 33.3900 USD 35.4800 USD 33.6000 USD
2024-01-30 36.2600 USD 131,625.2342 AVAX 36.0900 USD 35.5100 USD 37.1400 USD 36.2700 USD
2024-01-29 35.3400 USD 110,601.3839 AVAX 34.8000 USD 34.3600 USD 36.5100 USD 35.9400 USD
2024-01-28 35.5500 USD 262,806.2167 AVAX 33.3000 USD 33.2300 USD 37.2300 USD 34.6000 USD
2024-01-27 32.5000 USD 60,858.8665 AVAX 32.2300 USD 31.8800 USD 33.3000 USD 33.2700 USD
2024-01-26 32.0000 USD 101,898.8695 AVAX 30.4900 USD 30.1400 USD 33.0700 USD 32.2000 USD
2024-01-25 30.3600 USD 86,706.2931 AVAX 31.1900 USD 29.6200 USD 31.3300 USD 30.4600 USD
2024-01-24 30.6900 USD 131,186.4052 AVAX 30.5800 USD 29.5000 USD 31.8700 USD 30.7900 USD
2024-01-23 28.6900 USD 221,193.7461 AVAX 29.4500 USD 27.2300 USD 30.2500 USD 30.1600 USD
2024-01-22 30.6400 USD 294,256.7241 AVAX 32.4900 USD 29.3100 USD 32.6700 USD 29.7100 USD
2024-01-21 33.0900 USD 78,987.1488 AVAX 32.8700 USD 32.4400 USD 35.5000 USD 32.5600 USD
2024-01-20 32.4300 USD 53,832.1613 AVAX 32.6900 USD 32.0100 USD 32.9300 USD 32.4200 USD
2024-01-19 32.3500 USD 133,799.9410 AVAX 33.5500 USD 31.1700 USD 33.7100 USD 32.9300 USD
2024-01-18 34.5800 USD 85,371.2881 AVAX 36.0600 USD 32.7100 USD 36.1200 USD 33.1200 USD
2024-01-17 35.9400 USD 68,619.0967 AVAX 35.6700 USD 35.2500 USD 36.4400 USD 35.8800 USD
2024-01-16 35.6500 USD 50,369.7707 AVAX 35.6000 USD 34.7800 USD 36.5100 USD 36.0400 USD
2024-01-15 35.9400 USD 48,028.0387 AVAX 35.2700 USD 35.1600 USD 36.7600 USD 35.5700 USD
2024-01-14 36.6100 USD 87,159.3794 AVAX 36.5000 USD 35.7900 USD 37.8600 USD 36.0200 USD
2024-01-13 35.8100 USD 58,857.4879 AVAX 36.0000 USD 34.7100 USD 36.6100 USD 36.4700 USD
2024-01-12 37.1300 USD 149,145.6093 AVAX 39.3400 USD 34.3600 USD 39.5700 USD 35.9100 USD
123...1617