Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2022-07-05 17.8500 USD 25,268.7674 AVAX 17.9200 USD 17.1000 USD 18.2100 USD 17.1400 USD
2022-07-04 17.0300 USD 89,592.7349 AVAX 16.5200 USD 16.3100 USD 17.7700 USD 17.6300 USD
2022-07-03 16.2000 USD 41,181.7431 AVAX 16.3900 USD 15.8200 USD 16.8700 USD 16.6100 USD
2022-07-02 16.2700 USD 28,848.2272 AVAX 16.1500 USD 15.9600 USD 16.5800 USD 16.5300 USD
2022-07-01 16.4700 USD 69,182.8149 AVAX 16.8800 USD 15.7700 USD 17.7900 USD 16.0500 USD
2022-06-30 16.4000 USD 101,713.5653 AVAX 17.7400 USD 15.7700 USD 17.7700 USD 16.4700 USD
2022-06-29 17.7900 USD 52,644.7800 AVAX 18.1100 USD 17.1800 USD 18.6400 USD 17.7200 USD
2022-06-28 19.5000 USD 121,581.7739 AVAX 19.3100 USD 18.1200 USD 20.4900 USD 18.1400 USD
2022-06-27 20.0900 USD 62,097.3392 AVAX 19.6900 USD 19.1700 USD 21.3500 USD 19.5100 USD
2022-06-26 20.9700 USD 54,585.3999 AVAX 21.3900 USD 19.8400 USD 22.0300 USD 19.8500 USD
2022-06-25 20.8000 USD 95,158.2229 AVAX 20.5000 USD 19.8200 USD 21.6200 USD 21.3000 USD
2022-06-24 19.5000 USD 71,447.2042 AVAX 18.2900 USD 18.0000 USD 20.9300 USD 20.7400 USD
2022-06-23 17.2200 USD 79,744.1521 AVAX 16.0800 USD 16.0500 USD 18.3600 USD 18.1400 USD
2022-06-22 16.3200 USD 175,906.9111 AVAX 16.8700 USD 15.9500 USD 17.3900 USD 16.3500 USD
2022-06-21 17.8600 USD 95,593.1343 AVAX 17.0700 USD 16.6200 USD 18.4500 USD 16.7700 USD
2022-06-20 16.9600 USD 86,069.6678 AVAX 16.1100 USD 15.3300 USD 18.2500 USD 16.7200 USD
2022-06-19 15.2100 USD 120,799.2590 AVAX 14.8600 USD 13.7200 USD 16.3500 USD 16.0100 USD
2022-06-18 15.1400 USD 164,823.2286 AVAX 15.9700 USD 13.7700 USD 16.2700 USD 14.4600 USD
2022-06-17 16.1300 USD 61,747.3691 AVAX 15.7500 USD 15.4700 USD 16.7400 USD 16.0600 USD
2022-06-16 16.6600 USD 93,864.7033 AVAX 18.3100 USD 15.4800 USD 18.6700 USD 15.8500 USD
2022-06-15 15.8800 USD 339,247.9778 AVAX 16.5100 USD 12.2000 USD 18.3200 USD 18.0000 USD
2022-06-14 16.1600 USD 303,131.6253 AVAX 16.0900 USD 14.6700 USD 17.2400 USD 16.4900 USD
2022-06-13 15.9000 USD 400,548.6234 AVAX 17.2800 USD 14.5700 USD 17.4600 USD 15.5400 USD
2022-06-12 18.5600 USD 111,991.3356 AVAX 19.8300 USD 17.3700 USD 20.1200 USD 17.5100 USD
2022-06-11 20.7300 USD 81,951.2686 AVAX 22.0100 USD 19.6300 USD 22.9600 USD 19.7300 USD
2022-06-10 23.0400 USD 96,259.0102 AVAX 24.3400 USD 22.0100 USD 24.8100 USD 22.0100 USD
2022-06-09 24.7200 USD 44,188.0373 AVAX 24.5100 USD 23.7300 USD 25.3400 USD 24.2700 USD
2022-06-08 24.3500 USD 54,535.0484 AVAX 24.5600 USD 23.7600 USD 25.4000 USD 24.2700 USD
2022-06-07 24.4600 USD 82,664.8203 AVAX 25.9500 USD 23.1200 USD 26.1600 USD 24.3900 USD
2022-06-06 26.4100 USD 117,750.6515 AVAX 24.1200 USD 24.0500 USD 27.7600 USD 25.8600 USD
2022-06-05 24.5800 USD 37,315.7675 AVAX 24.5500 USD 23.9400 USD 25.1400 USD 24.9000 USD
2022-06-04 23.0000 USD 76,796.4790 AVAX 22.9700 USD 21.0800 USD 24.6600 USD 24.5100 USD
2022-06-03 23.1200 USD 54,219.4468 AVAX 24.6100 USD 22.5200 USD 24.6500 USD 22.8800 USD
2022-06-02 23.4700 USD 70,427.6314 AVAX 23.6500 USD 22.6800 USD 24.8500 USD 24.8000 USD
2022-06-01 25.3400 USD 144,332.2855 AVAX 26.4500 USD 23.2500 USD 26.9700 USD 23.7400 USD
2022-05-31 27.2400 USD 158,769.8328 AVAX 27.6800 USD 25.5800 USD 29.0500 USD 26.2500 USD
2022-05-30 27.0800 USD 114,241.8868 AVAX 26.1700 USD 25.3500 USD 28.3800 USD 28.0000 USD
2022-05-29 25.2200 USD 81,828.4406 AVAX 24.7300 USD 23.7500 USD 26.9400 USD 26.3000 USD
2022-05-28 23.4900 USD 162,138.9817 AVAX 22.5500 USD 22.1800 USD 25.6700 USD 24.7300 USD
2022-05-27 22.5400 USD 120,550.4743 AVAX 23.4100 USD 21.3600 USD 23.8300 USD 22.4300 USD
2022-05-26 24.4000 USD 172,727.5736 AVAX 27.1800 USD 22.5500 USD 27.9600 USD 24.3700 USD
2022-05-25 28.2500 USD 41,913.1217 AVAX 29.0000 USD 27.1200 USD 29.6100 USD 27.3700 USD
2022-05-24 28.4600 USD 78,290.5587 AVAX 29.0200 USD 26.8000 USD 29.5900 USD 29.3200 USD
2022-05-23 31.7100 USD 90,312.3522 AVAX 31.6500 USD 30.8400 USD 33.0400 USD 31.9600 USD
2022-05-22 30.6600 USD 50,616.0782 AVAX 29.8900 USD 28.9500 USD 32.6100 USD 31.0000 USD
2022-05-21 29.9000 USD 77,120.0503 AVAX 28.8000 USD 28.1800 USD 30.9700 USD 29.3400 USD
2022-05-20 29.6900 USD 66,939.1813 AVAX 30.3200 USD 27.8100 USD 31.8800 USD 29.1400 USD
2022-05-19 29.5300 USD 100,453.8377 AVAX 29.6100 USD 27.5000 USD 31.8200 USD 29.5900 USD
2022-05-18 31.3500 USD 96,097.0328 AVAX 34.3100 USD 30.0000 USD 35.0800 USD 30.8500 USD
2022-05-17 33.9300 USD 67,768.6100 AVAX 32.5900 USD 32.2100 USD 35.7000 USD 34.0400 USD