Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.6500 USD |
36,486.6909 AVAX |
24.5700 USD |
24.4400 USD |
26.5100 USD |
26.4000 USD |
| 2024-10-03 |
24.8700 USD |
55,947.0255 AVAX |
25.3400 USD |
23.9100 USD |
25.6400 USD |
24.5700 USD |
| 2024-10-02 |
26.1700 USD |
36,416.4552 AVAX |
25.7600 USD |
25.3500 USD |
26.7500 USD |
25.5300 USD |
| 2024-10-01 |
27.1500 USD |
81,258.8672 AVAX |
27.7400 USD |
25.0100 USD |
28.8900 USD |
26.3200 USD |
| 2024-09-30 |
28.4000 USD |
24,925.5479 AVAX |
29.0400 USD |
27.9600 USD |
29.1200 USD |
28.0700 USD |
| 2024-09-29 |
28.8300 USD |
22,448.8537 AVAX |
29.3200 USD |
28.2800 USD |
29.4400 USD |
29.3000 USD |
| 2024-09-28 |
29.7300 USD |
32,558.1241 AVAX |
30.4700 USD |
29.0700 USD |
30.7400 USD |
29.2800 USD |
| 2024-09-27 |
30.1000 USD |
141,439.0926 AVAX |
29.1500 USD |
28.9700 USD |
30.8500 USD |
30.4600 USD |
| 2024-09-26 |
28.4900 USD |
127,623.5127 AVAX |
27.2600 USD |
26.9600 USD |
29.4000 USD |
28.9600 USD |
| 2024-09-25 |
27.7800 USD |
68,590.7143 AVAX |
28.4900 USD |
27.2700 USD |
28.5000 USD |
27.3100 USD |
| 2024-09-24 |
27.5400 USD |
43,889.1062 AVAX |
27.4000 USD |
26.8600 USD |
28.3500 USD |
28.3500 USD |
| 2024-09-23 |
27.4100 USD |
49,887.7658 AVAX |
27.3100 USD |
26.5800 USD |
28.1500 USD |
27.3000 USD |
| 2024-09-22 |
27.1100 USD |
41,321.7350 AVAX |
27.7300 USD |
26.6500 USD |
27.7800 USD |
27.2000 USD |
| 2024-09-21 |
27.5000 USD |
11,767.3347 AVAX |
27.6700 USD |
27.0400 USD |
28.1000 USD |
27.4000 USD |
| 2024-09-20 |
27.6600 USD |
129,679.9133 AVAX |
26.7000 USD |
26.5000 USD |
28.7800 USD |
27.5200 USD |
| 2024-09-19 |
26.3800 USD |
259,265.2536 AVAX |
24.7200 USD |
24.7200 USD |
28.3600 USD |
26.5800 USD |
| 2024-09-18 |
23.4300 USD |
54,531.1018 AVAX |
23.7500 USD |
22.8100 USD |
24.5000 USD |
24.4800 USD |
| 2024-09-17 |
23.8500 USD |
30,925.4458 AVAX |
23.5200 USD |
23.1600 USD |
24.4700 USD |
23.7600 USD |
| 2024-09-16 |
23.5800 USD |
33,634.5880 AVAX |
23.8000 USD |
23.2200 USD |
24.2200 USD |
23.4000 USD |
| 2024-09-15 |
24.5700 USD |
30,230.7284 AVAX |
25.3300 USD |
23.7900 USD |
25.3600 USD |
24.0200 USD |
| 2024-09-14 |
25.0900 USD |
47,317.1839 AVAX |
24.9300 USD |
24.6500 USD |
25.6600 USD |
25.3200 USD |
| 2024-09-13 |
24.3600 USD |
79,646.9039 AVAX |
24.0900 USD |
23.6800 USD |
25.0900 USD |
24.9200 USD |
| 2024-09-12 |
23.7300 USD |
45,227.6225 AVAX |
23.2800 USD |
23.2800 USD |
24.0800 USD |
23.9600 USD |
| 2024-09-11 |
23.4600 USD |
55,531.3693 AVAX |
24.3600 USD |
22.8700 USD |
24.5000 USD |
23.3100 USD |
| 2024-09-10 |
24.0200 USD |
33,235.3579 AVAX |
23.8700 USD |
23.5700 USD |
24.5800 USD |
24.4000 USD |
| 2024-09-09 |
23.8700 USD |
118,333.3649 AVAX |
23.2300 USD |
23.1600 USD |
24.3900 USD |
23.9300 USD |
| 2024-09-08 |
22.6800 USD |
61,375.7329 AVAX |
21.7900 USD |
21.7200 USD |
23.2100 USD |
23.1600 USD |
| 2024-09-07 |
21.5800 USD |
13,857.0537 AVAX |
21.1500 USD |
21.0700 USD |
21.9800 USD |
21.7500 USD |
| 2024-09-06 |
21.2300 USD |
150,499.8559 AVAX |
21.3700 USD |
20.7300 USD |
22.1800 USD |
20.9300 USD |
| 2024-09-05 |
21.6500 USD |
31,202.2832 AVAX |
21.9100 USD |
21.2400 USD |
22.1900 USD |
21.3000 USD |
| 2024-09-04 |
21.4800 USD |
26,995.0580 AVAX |
21.3800 USD |
20.5000 USD |
22.2900 USD |
21.8600 USD |
| 2024-09-03 |
22.0000 USD |
30,321.0836 AVAX |
22.3500 USD |
21.5200 USD |
22.7000 USD |
21.5600 USD |
| 2024-09-02 |
21.9500 USD |
27,475.5043 AVAX |
21.3900 USD |
21.3800 USD |
22.5400 USD |
22.4500 USD |
| 2024-09-01 |
22.2400 USD |
107,003.2726 AVAX |
22.7800 USD |
21.7700 USD |
22.8400 USD |
21.8800 USD |
| 2024-08-31 |
22.9600 USD |
34,988.6865 AVAX |
23.2800 USD |
22.4900 USD |
23.3700 USD |
22.8200 USD |
| 2024-08-30 |
22.9000 USD |
54,639.6068 AVAX |
22.8900 USD |
22.2100 USD |
23.6200 USD |
23.1100 USD |
| 2024-08-29 |
23.8900 USD |
77,539.1567 AVAX |
23.4600 USD |
22.7800 USD |
24.6700 USD |
22.8600 USD |
| 2024-08-28 |
23.9900 USD |
53,281.0573 AVAX |
24.0900 USD |
23.2200 USD |
24.8200 USD |
23.6500 USD |
| 2024-08-27 |
25.8200 USD |
50,860.4055 AVAX |
25.9500 USD |
25.2100 USD |
26.7900 USD |
25.4600 USD |
| 2024-08-26 |
26.6300 USD |
48,626.1173 AVAX |
26.9500 USD |
25.9900 USD |
27.2100 USD |
26.0500 USD |
| 2024-08-25 |
26.8800 USD |
43,116.9395 AVAX |
27.1000 USD |
26.1500 USD |
27.4300 USD |
27.4300 USD |
| 2024-08-24 |
27.0500 USD |
78,207.4083 AVAX |
26.5300 USD |
26.2300 USD |
27.9900 USD |
26.9500 USD |
| 2024-08-23 |
26.2200 USD |
127,196.7071 AVAX |
25.2700 USD |
25.2400 USD |
27.0200 USD |
26.8500 USD |
| 2024-08-22 |
24.3800 USD |
121,127.5081 AVAX |
23.5400 USD |
23.0700 USD |
25.2600 USD |
24.9100 USD |
| 2024-08-21 |
23.2200 USD |
189,824.3210 AVAX |
22.2600 USD |
22.2600 USD |
23.7800 USD |
23.5400 USD |
| 2024-08-20 |
22.0200 USD |
59,160.4990 AVAX |
21.2400 USD |
21.1900 USD |
22.7600 USD |
22.5200 USD |
| 2024-08-19 |
20.7100 USD |
19,101.2109 AVAX |
20.7900 USD |
20.4100 USD |
21.0200 USD |
20.8500 USD |
| 2024-08-18 |
20.9400 USD |
19,729.8576 AVAX |
20.7000 USD |
20.5600 USD |
21.4000 USD |
21.3200 USD |
| 2024-08-17 |
20.5000 USD |
19,186.5270 AVAX |
20.3800 USD |
20.2500 USD |
20.6600 USD |
20.5700 USD |
| 2024-08-16 |
20.2700 USD |
35,124.0503 AVAX |
20.1300 USD |
19.8200 USD |
20.6700 USD |
20.4200 USD |