Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.5380 USD |
123,728.6663 AVAX |
7.4720 USD |
7.4660 USD |
7.6050 USD |
7.4730 USD |
| 2026-09-16 |
7.2920 USD |
230,399.7644 AVAX |
7.2540 USD |
7.1710 USD |
7.4630 USD |
7.4600 USD |
| 2026-09-15 |
7.4110 USD |
208,448.8075 AVAX |
7.5790 USD |
7.1890 USD |
7.6100 USD |
7.2560 USD |
| 2026-09-14 |
7.5130 USD |
188,182.0851 AVAX |
7.2880 USD |
7.2560 USD |
7.8000 USD |
7.5720 USD |
| 2026-09-13 |
7.3590 USD |
90,889.5858 AVAX |
7.3980 USD |
7.2730 USD |
7.4570 USD |
7.3060 USD |
| 2026-09-12 |
7.4280 USD |
79,966.7491 AVAX |
7.4600 USD |
7.3620 USD |
7.4920 USD |
7.3800 USD |
| 2026-09-11 |
7.5450 USD |
255,090.8280 AVAX |
7.4170 USD |
7.2750 USD |
7.8310 USD |
7.4560 USD |
| 2026-09-10 |
7.6400 USD |
191,296.4105 AVAX |
7.7940 USD |
7.4250 USD |
7.8640 USD |
7.4420 USD |
| 2026-09-09 |
7.9100 USD |
125,791.2293 AVAX |
8.0080 USD |
7.6790 USD |
8.0520 USD |
7.7310 USD |
| 2026-09-08 |
8.0140 USD |
169,109.2351 AVAX |
8.0720 USD |
7.8290 USD |
8.1950 USD |
7.9940 USD |
| 2026-09-07 |
8.0350 USD |
267,865.8194 AVAX |
7.9070 USD |
7.7260 USD |
8.2080 USD |
8.0660 USD |
| 2026-09-06 |
7.7030 USD |
226,170.0395 AVAX |
7.5920 USD |
7.5370 USD |
7.8690 USD |
7.8170 USD |
| 2026-09-05 |
7.5350 USD |
197,407.3589 AVAX |
7.3860 USD |
7.3820 USD |
7.6470 USD |
7.6060 USD |
| 2026-09-04 |
7.4130 USD |
192,258.5997 AVAX |
7.5180 USD |
7.2700 USD |
7.5350 USD |
7.3660 USD |
| 2026-09-03 |
7.3980 USD |
256,511.1233 AVAX |
7.1920 USD |
7.1320 USD |
7.5810 USD |
7.5100 USD |
| 2026-09-02 |
7.1440 USD |
168,450.0854 AVAX |
7.2180 USD |
7.0410 USD |
7.2500 USD |
7.1640 USD |
| 2026-09-01 |
7.2550 USD |
111,407.2749 AVAX |
7.2260 USD |
7.1440 USD |
7.3590 USD |
7.1840 USD |
| 2026-08-31 |
7.1860 USD |
63,943.0785 AVAX |
7.1100 USD |
7.0830 USD |
7.2530 USD |
7.2180 USD |
| 2026-08-30 |
7.3670 USD |
131,581.6331 AVAX |
7.3300 USD |
7.2560 USD |
7.4640 USD |
7.3050 USD |
| 2026-08-29 |
7.2950 USD |
85,177.9009 AVAX |
7.3090 USD |
7.2350 USD |
7.3680 USD |
7.3290 USD |
| 2026-08-28 |
7.3950 USD |
222,832.2794 AVAX |
7.5290 USD |
7.2060 USD |
7.5920 USD |
7.3140 USD |
| 2026-08-27 |
7.4740 USD |
210,647.7070 AVAX |
7.4360 USD |
7.2970 USD |
7.5790 USD |
7.5190 USD |
| 2026-08-26 |
7.3100 USD |
124,265.0459 AVAX |
7.3260 USD |
7.1600 USD |
7.4550 USD |
7.4490 USD |
| 2026-08-25 |
7.5220 USD |
274,634.2811 AVAX |
7.5390 USD |
7.2200 USD |
7.7300 USD |
7.3250 USD |
| 2026-08-24 |
7.5270 USD |
196,693.4337 AVAX |
7.5960 USD |
7.4010 USD |
7.6450 USD |
7.5410 USD |
| 2026-08-23 |
7.5380 USD |
323,719.7078 AVAX |
7.4870 USD |
7.2760 USD |
7.6820 USD |
7.6180 USD |
| 2026-08-22 |
7.6430 USD |
859,441.2682 AVAX |
7.8350 USD |
7.0000 USD |
8.3170 USD |
7.5030 USD |
| 2026-08-21 |
7.5100 USD |
546,227.6407 AVAX |
7.2910 USD |
7.2190 USD |
7.8930 USD |
7.8350 USD |
| 2026-08-20 |
7.0010 USD |
659,954.5226 AVAX |
6.7740 USD |
6.6950 USD |
7.3140 USD |
7.2920 USD |
| 2026-08-19 |
6.6210 USD |
778,002.2104 AVAX |
6.3320 USD |
6.2870 USD |
6.8710 USD |
6.7690 USD |
| 2026-08-18 |
6.3070 USD |
160,300.3885 AVAX |
6.3460 USD |
6.2310 USD |
6.4430 USD |
6.3320 USD |
| 2026-08-17 |
6.3190 USD |
144,366.3017 AVAX |
6.3230 USD |
6.2870 USD |
6.3870 USD |
6.3420 USD |
| 2026-08-16 |
6.3430 USD |
304,169.0398 AVAX |
6.3220 USD |
6.2180 USD |
6.4260 USD |
6.3260 USD |
| 2026-08-15 |
6.6090 USD |
522,909.4562 AVAX |
6.4730 USD |
6.3030 USD |
6.8690 USD |
6.3330 USD |
| 2026-08-14 |
6.3940 USD |
208,910.5171 AVAX |
6.4510 USD |
6.3450 USD |
6.4850 USD |
6.4680 USD |
| 2026-08-13 |
6.4610 USD |
323,273.2006 AVAX |
6.3110 USD |
6.3110 USD |
6.5430 USD |
6.4450 USD |
| 2026-08-12 |
6.3530 USD |
291,564.4436 AVAX |
6.3170 USD |
6.2100 USD |
6.5350 USD |
6.3180 USD |
| 2026-08-11 |
6.3220 USD |
239,459.8168 AVAX |
6.4300 USD |
6.1120 USD |
6.5490 USD |
6.3180 USD |
| 2026-08-10 |
6.4900 USD |
253,154.7717 AVAX |
6.4090 USD |
6.3750 USD |
6.5760 USD |
6.4330 USD |
| 2026-08-09 |
6.4860 USD |
154,008.6773 AVAX |
6.4710 USD |
6.3840 USD |
6.5800 USD |
6.4170 USD |
| 2026-08-08 |
6.5280 USD |
92,724.9462 AVAX |
6.4300 USD |
6.4170 USD |
6.5850 USD |
6.4800 USD |
| 2026-08-07 |
6.4290 USD |
137,672.2896 AVAX |
6.4270 USD |
6.3620 USD |
6.5160 USD |
6.4240 USD |
| 2026-08-06 |
6.5090 USD |
318,626.3799 AVAX |
6.6590 USD |
6.3530 USD |
6.6910 USD |
6.4220 USD |
| 2026-08-05 |
6.6380 USD |
198,337.1284 AVAX |
6.6770 USD |
6.5360 USD |
6.7120 USD |
6.6510 USD |
| 2026-08-04 |
6.7810 USD |
235,356.0073 AVAX |
6.5630 USD |
6.5580 USD |
6.9780 USD |
6.6790 USD |
| 2026-08-03 |
6.4840 USD |
196,684.0542 AVAX |
6.5410 USD |
6.3620 USD |
6.5870 USD |
6.5670 USD |
| 2026-08-02 |
6.5460 USD |
417,523.5814 AVAX |
6.1840 USD |
6.1800 USD |
6.6750 USD |
6.5260 USD |
| 2026-08-01 |
6.2350 USD |
200,977.2502 AVAX |
6.3820 USD |
6.0440 USD |
6.4430 USD |
6.1850 USD |
| 2026-07-31 |
6.4500 USD |
215,777.8128 AVAX |
6.4330 USD |
6.3250 USD |
6.5370 USD |
6.3820 USD |
| 2026-07-30 |
6.4590 USD |
220,293.7162 AVAX |
6.4240 USD |
6.3850 USD |
6.5170 USD |
6.4300 USD |