Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
123...1617
Date Price Volume Open Low High Close
2024-03-28 54.2500 USD 36,273.1357 AVAX 54.0600 USD 53.1100 USD 54.9900 USD 54.8000 USD
2024-03-27 54.8600 USD 261,654.2425 AVAX 55.8100 USD 53.0000 USD 56.8200 USD 54.2200 USD
2024-03-26 57.2600 USD 299,760.0082 AVAX 57.7400 USD 55.3900 USD 59.3000 USD 56.0000 USD
2024-03-25 57.7600 USD 231,060.3752 AVAX 55.7400 USD 54.9300 USD 59.2700 USD 57.5200 USD
2024-03-24 53.8800 USD 97,264.3435 AVAX 53.3900 USD 52.4700 USD 55.4400 USD 55.3400 USD
2024-03-23 54.7300 USD 104,924.1393 AVAX 53.4400 USD 52.6600 USD 56.0000 USD 53.8400 USD
2024-03-22 55.5100 USD 292,369.5115 AVAX 53.8200 USD 52.4800 USD 58.0100 USD 53.2700 USD
2024-03-21 55.0700 USD 187,949.7586 AVAX 57.0300 USD 52.8100 USD 57.9400 USD 54.1200 USD
2024-03-20 53.3400 USD 431,075.2718 AVAX 53.5800 USD 50.3900 USD 57.0100 USD 56.7300 USD
2024-03-19 58.2100 USD 465,784.2131 AVAX 60.5300 USD 54.7000 USD 61.8700 USD 54.7000 USD
2024-03-18 61.6700 USD 582,266.9996 AVAX 58.3400 USD 55.3000 USD 65.5500 USD 63.3900 USD
2024-03-17 54.4300 USD 237,744.9343 AVAX 53.6400 USD 50.0800 USD 58.4500 USD 56.5900 USD
2024-03-16 57.4000 USD 568,754.2386 AVAX 58.4000 USD 52.2100 USD 61.4000 USD 52.8900 USD
2024-03-15 54.1500 USD 488,926.5885 AVAX 54.0000 USD 48.3900 USD 58.8500 USD 54.6900 USD
2024-03-14 55.3300 USD 436,716.9206 AVAX 54.8600 USD 50.4000 USD 59.2600 USD 54.1000 USD
2024-03-13 53.8500 USD 180,390.9585 AVAX 55.5000 USD 51.2000 USD 55.5000 USD 54.7000 USD
2024-03-12 52.4900 USD 552,059.2779 AVAX 49.0900 USD 46.4700 USD 57.3500 USD 55.8200 USD
2024-03-11 46.5700 USD 349,515.2458 AVAX 42.0700 USD 40.1700 USD 49.5500 USD 48.9900 USD
2024-03-10 42.6100 USD 85,786.5962 AVAX 43.0500 USD 41.4200 USD 43.9600 USD 41.9900 USD
2024-03-09 43.0200 USD 62,848.5883 AVAX 42.7200 USD 42.4700 USD 43.6100 USD 43.1800 USD
2024-03-08 42.8700 USD 109,399.2179 AVAX 43.3800 USD 41.1300 USD 44.0000 USD 42.3100 USD
2024-03-07 43.3900 USD 185,395.1883 AVAX 41.5500 USD 41.5500 USD 44.5700 USD 43.6100 USD
2024-03-06 40.3000 USD 106,746.3723 AVAX 39.4500 USD 37.9300 USD 42.1400 USD 41.4700 USD
2024-03-05 42.0200 USD 240,669.4134 AVAX 43.1400 USD 34.9000 USD 45.2000 USD 37.7100 USD
2024-03-04 42.8800 USD 132,349.2016 AVAX 42.6400 USD 41.4400 USD 44.0000 USD 42.9100 USD
2024-03-03 42.8800 USD 168,156.4244 AVAX 44.4200 USD 40.3000 USD 44.8500 USD 42.7600 USD
2024-03-02 42.8000 USD 127,503.3526 AVAX 42.7300 USD 42.0100 USD 43.7300 USD 42.7200 USD
2024-03-01 42.4100 USD 261,403.1299 AVAX 41.0000 USD 41.0000 USD 43.3600 USD 42.8400 USD
2024-02-29 42.8000 USD 361,738.0396 AVAX 40.3800 USD 39.6000 USD 44.7500 USD 40.9400 USD
2024-02-28 39.3200 USD 182,577.1774 AVAX 39.2900 USD 36.4300 USD 41.3100 USD 38.9300 USD
2024-02-27 39.3100 USD 73,963.3910 AVAX 39.3400 USD 38.3500 USD 39.9600 USD 39.1100 USD
2024-02-26 38.1300 USD 86,621.5131 AVAX 37.4600 USD 36.3000 USD 39.3300 USD 39.2100 USD
2024-02-25 36.8800 USD 52,298.4980 AVAX 36.7800 USD 36.4100 USD 37.3500 USD 37.0800 USD
2024-02-24 36.4000 USD 41,545.8141 AVAX 35.9700 USD 35.2000 USD 36.9400 USD 36.7000 USD
2024-02-23 36.3700 USD 140,495.9103 AVAX 36.7800 USD 35.1700 USD 36.9200 USD 35.7300 USD
2024-02-22 37.2900 USD 93,508.2474 AVAX 37.6000 USD 36.5300 USD 38.2000 USD 37.1400 USD
2024-02-21 37.0200 USD 94,540.0980 AVAX 38.5100 USD 35.9000 USD 38.5500 USD 37.2200 USD
2024-02-20 38.4200 USD 171,280.3076 AVAX 39.5000 USD 36.8400 USD 39.7100 USD 38.5400 USD
2024-02-19 39.9500 USD 120,248.4461 AVAX 40.3300 USD 39.1200 USD 40.6300 USD 39.7300 USD
2024-02-18 40.0700 USD 115,448.8115 AVAX 39.7900 USD 39.0000 USD 40.7600 USD 40.1600 USD
2024-02-17 39.5700 USD 75,956.6806 AVAX 40.2900 USD 38.4400 USD 40.4500 USD 39.9100 USD
2024-02-16 40.8400 USD 107,086.7760 AVAX 41.5800 USD 39.3800 USD 41.8200 USD 39.9600 USD
2024-02-15 42.4000 USD 171,913.3065 AVAX 42.3000 USD 41.3000 USD 43.6300 USD 41.6500 USD
2024-02-14 41.3800 USD 130,199.1847 AVAX 39.7600 USD 39.1600 USD 42.3300 USD 41.7900 USD
2024-02-13 40.4200 USD 144,197.0503 AVAX 41.0100 USD 38.8800 USD 41.6900 USD 39.9800 USD
2024-02-12 39.9300 USD 134,288.9542 AVAX 39.7400 USD 38.4100 USD 41.1700 USD 41.1500 USD
2024-02-11 40.1900 USD 91,345.9399 AVAX 40.2300 USD 39.3700 USD 41.2000 USD 39.5200 USD
2024-02-10 39.3700 USD 164,697.2726 AVAX 38.1400 USD 38.1400 USD 41.2400 USD 40.2500 USD
2024-02-09 37.1900 USD 193,376.5937 AVAX 35.4500 USD 35.4200 USD 38.6200 USD 38.1700 USD
2024-02-08 35.6000 USD 126,385.3981 AVAX 35.3200 USD 35.1000 USD 36.1400 USD 35.5400 USD
123...1617