Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Price
123...2627
Date Price Volume Open Low High Close
2025-07-16 22.1000 USD 77,706.4553 AVAX 22.5000 USD 21.6200 USD 22.5500 USD 22.4800 USD
2025-07-15 21.1200 USD 90,733.6854 AVAX 21.2600 USD 20.3900 USD 21.8700 USD 21.6100 USD
2025-07-14 21.7900 USD 47,320.5029 AVAX 21.2100 USD 21.1800 USD 22.0600 USD 21.8100 USD
2025-07-13 21.3700 USD 127,248.9553 AVAX 20.6800 USD 20.6800 USD 21.7800 USD 21.5300 USD
2025-07-12 20.6600 USD 45,963.5893 AVAX 20.6500 USD 20.1900 USD 21.0600 USD 20.4800 USD
2025-07-11 21.0200 USD 84,063.9873 AVAX 20.7000 USD 20.4500 USD 21.5200 USD 21.0700 USD
2025-07-10 19.7900 USD 119,032.4635 AVAX 19.5100 USD 19.3500 USD 20.7900 USD 20.7000 USD
2025-07-09 18.6700 USD 83,236.1934 AVAX 18.3700 USD 18.1000 USD 19.6100 USD 19.5100 USD
2025-07-08 17.9000 USD 8,189.3531 AVAX 18.0100 USD 17.7400 USD 18.0700 USD 17.8100 USD
2025-07-07 18.3300 USD 9,318.0701 AVAX 18.3000 USD 18.0600 USD 18.5800 USD 18.0700 USD
2025-07-06 17.9500 USD 51,486.7098 AVAX 17.9300 USD 17.7500 USD 18.3000 USD 18.1700 USD
2025-07-05 17.7800 USD 13,612.8145 AVAX 17.7800 USD 17.6500 USD 17.9300 USD 17.6800 USD
2025-07-04 18.0500 USD 29,632.7667 AVAX 18.5500 USD 17.5100 USD 18.8700 USD 17.6800 USD
2025-07-03 18.7700 USD 35,622.8522 AVAX 18.5300 USD 18.3600 USD 19.1600 USD 18.5100 USD
2025-07-02 17.7100 USD 115,718.7792 AVAX 17.1100 USD 16.9700 USD 18.8300 USD 18.6700 USD
2025-07-01 17.6900 USD 50,021.5146 AVAX 17.9700 USD 17.4000 USD 18.0700 USD 17.4300 USD
2025-06-30 18.1300 USD 40,908.9637 AVAX 18.7700 USD 17.7100 USD 18.8800 USD 17.9300 USD
2025-06-29 17.9800 USD 11,087.1381 AVAX 17.9900 USD 17.8200 USD 18.1600 USD 17.9200 USD
2025-06-28 17.9300 USD 61,295.9145 AVAX 17.5900 USD 17.5000 USD 18.0800 USD 18.0700 USD
2025-06-27 17.3600 USD 30,149.1048 AVAX 17.2400 USD 17.0500 USD 17.6200 USD 17.3800 USD
2025-06-26 17.4700 USD 16,019.2341 AVAX 17.5800 USD 17.1200 USD 18.0000 USD 17.2600 USD
2025-06-25 18.1100 USD 57,278.4100 AVAX 18.2300 USD 17.7500 USD 18.3800 USD 17.9400 USD
2025-06-24 18.1800 USD 25,040.4490 AVAX 18.0800 USD 17.9100 USD 18.4900 USD 18.0300 USD
2025-06-23 17.0300 USD 78,712.4238 AVAX 16.5300 USD 16.2700 USD 17.7900 USD 17.6100 USD
2025-06-22 16.4300 USD 77,944.4655 AVAX 16.8400 USD 15.9700 USD 17.1200 USD 16.0200 USD
2025-06-21 17.1700 USD 41,648.2040 AVAX 17.3700 USD 16.7800 USD 17.6300 USD 17.0000 USD
2025-06-20 17.6200 USD 79,616.5611 AVAX 18.0600 USD 16.9500 USD 18.4200 USD 17.3700 USD
2025-06-19 17.9300 USD 64,350.4716 AVAX 18.1800 USD 17.6500 USD 18.4000 USD 18.0800 USD
2025-06-18 18.6300 USD 41,304.4025 AVAX 18.6000 USD 18.2500 USD 18.8800 USD 18.4100 USD
2025-06-17 18.6500 USD 75,036.0860 AVAX 19.0800 USD 18.1500 USD 19.4700 USD 18.5300 USD
2025-06-16 19.6200 USD 34,999.4993 AVAX 19.1000 USD 18.9100 USD 19.9300 USD 19.7400 USD
2025-06-15 18.9600 USD 13,291.5531 AVAX 18.9700 USD 18.7900 USD 19.2800 USD 18.9600 USD
2025-06-14 19.2800 USD 11,098.1791 AVAX 19.4200 USD 19.0500 USD 19.4400 USD 19.0600 USD
2025-06-13 19.0800 USD 87,102.9138 AVAX 20.3000 USD 18.5000 USD 20.3000 USD 18.8900 USD
2025-06-12 21.1000 USD 35,858.7967 AVAX 21.5300 USD 20.7500 USD 21.6000 USD 21.1200 USD
2025-06-11 22.2000 USD 87,592.3846 AVAX 22.5800 USD 21.6700 USD 22.7600 USD 21.7600 USD
2025-06-10 22.1100 USD 112,837.3848 AVAX 21.9600 USD 21.5300 USD 22.5700 USD 22.5700 USD
2025-06-09 20.9300 USD 42,917.3785 AVAX 21.0600 USD 20.2200 USD 21.5700 USD 21.5700 USD
2025-06-08 20.3700 USD 25,948.5673 AVAX 20.6800 USD 20.1600 USD 20.8300 USD 20.7000 USD
2025-06-07 20.6800 USD 39,208.2802 AVAX 19.6700 USD 19.5700 USD 21.1300 USD 20.7400 USD
2025-06-06 19.3900 USD 42,585.2909 AVAX 18.7700 USD 18.6700 USD 19.9500 USD 19.4500 USD
2025-06-05 19.3900 USD 108,871.8467 AVAX 20.0900 USD 18.4400 USD 20.5500 USD 18.6700 USD
2025-06-04 21.2600 USD 54,076.4776 AVAX 21.1400 USD 20.2000 USD 21.6400 USD 20.2800 USD
2025-06-03 21.2800 USD 41,157.8151 AVAX 21.1700 USD 20.9200 USD 21.7100 USD 21.1200 USD
2025-06-02 20.6400 USD 30,839.3819 AVAX 20.9000 USD 20.2600 USD 20.9900 USD 20.3100 USD
2025-06-01 20.5800 USD 27,782.2125 AVAX 20.8200 USD 20.1800 USD 20.9500 USD 20.8500 USD
2025-05-31 20.3400 USD 58,887.6129 AVAX 20.5500 USD 19.8000 USD 20.9900 USD 20.7700 USD
2025-05-30 21.5300 USD 138,268.4033 AVAX 22.2600 USD 20.7700 USD 22.3700 USD 20.8400 USD
2025-05-29 23.3900 USD 62,270.1542 AVAX 23.6000 USD 22.4700 USD 24.3400 USD 22.4700 USD
2025-05-28 23.2100 USD 52,915.2116 AVAX 23.3800 USD 22.8000 USD 23.7800 USD 23.1200 USD
123...2627