Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2023-01-30 21.0100 USD 110.9130 AVAX 21.0100 USD 21.0000 USD 21.0500 USD 21.0200 USD
2023-01-29 20.6600 USD 103,493.8002 AVAX 20.5400 USD 20.1300 USD 21.1400 USD 21.1300 USD
2023-01-28 20.6400 USD 117,580.7253 AVAX 21.2400 USD 20.0600 USD 21.8200 USD 20.4600 USD
2023-01-27 19.2400 USD 223,615.8655 AVAX 18.0800 USD 17.4700 USD 23.5300 USD 21.1900 USD
2023-01-26 18.2000 USD 96,794.3769 AVAX 17.8200 USD 17.8100 USD 18.7800 USD 18.0900 USD
2023-01-25 17.2800 USD 111,756.7746 AVAX 16.9900 USD 16.5200 USD 18.1400 USD 18.1400 USD
2023-01-24 18.2000 USD 108,506.1511 AVAX 17.9800 USD 16.7600 USD 18.9700 USD 17.0100 USD
2023-01-23 17.7400 USD 76,787.7332 AVAX 17.3800 USD 17.2200 USD 18.0700 USD 17.8500 USD
2023-01-22 17.4700 USD 162,863.3168 AVAX 16.9400 USD 16.8100 USD 18.4500 USD 17.3000 USD
2023-01-21 17.2700 USD 82,482.4947 AVAX 17.5300 USD 16.8400 USD 17.7400 USD 17.0500 USD
2023-01-20 16.8300 USD 103,622.4819 AVAX 16.1200 USD 15.8700 USD 17.5500 USD 17.5100 USD
2023-01-19 15.9800 USD 32,229.1574 AVAX 15.8600 USD 15.7100 USD 16.2700 USD 16.1200 USD
2023-01-18 16.6100 USD 150,300.3330 AVAX 17.1600 USD 15.4500 USD 17.4200 USD 15.9600 USD
2023-01-17 17.3300 USD 184,849.6126 AVAX 16.7500 USD 16.5500 USD 18.1900 USD 17.4200 USD
2023-01-16 16.7200 USD 88,494.1762 AVAX 16.8000 USD 16.0900 USD 17.3300 USD 16.7400 USD
2023-01-15 16.5400 USD 57,977.0566 AVAX 16.9300 USD 16.0100 USD 17.0900 USD 16.7300 USD
2023-01-14 16.9500 USD 334,067.1318 AVAX 15.9100 USD 15.8000 USD 18.6000 USD 16.9800 USD
2023-01-13 15.6000 USD 154,947.1499 AVAX 15.4100 USD 14.9100 USD 16.3600 USD 15.9800 USD
2023-01-12 15.5200 USD 304,181.0196 AVAX 15.9200 USD 14.6800 USD 16.5400 USD 15.3900 USD
2023-01-11 14.2700 USD 432,978.5868 AVAX 12.7600 USD 12.2600 USD 16.0300 USD 15.9500 USD
2023-01-10 12.5900 USD 34,591.4813 AVAX 12.2400 USD 12.0300 USD 12.9200 USD 12.6800 USD
2023-01-09 12.4100 USD 97,499.6371 AVAX 12.1000 USD 12.0800 USD 12.6500 USD 12.2300 USD
2023-01-08 11.8100 USD 12,031.3884 AVAX 11.7400 USD 11.5900 USD 11.9900 USD 11.9400 USD
2023-01-07 11.7700 USD 13,539.5062 AVAX 11.7900 USD 11.6500 USD 11.8600 USD 11.7300 USD
2023-01-06 11.6200 USD 25,641.0015 AVAX 11.7400 USD 11.3600 USD 11.8000 USD 11.7300 USD
2023-01-05 11.8600 USD 14,980.9189 AVAX 12.0900 USD 11.7200 USD 12.1700 USD 11.8000 USD
2023-01-04 11.9500 USD 79,657.1127 AVAX 11.3900 USD 11.3500 USD 12.2800 USD 12.0900 USD
2023-01-03 11.2800 USD 14,680.3164 AVAX 11.1200 USD 11.0700 USD 11.5400 USD 11.3300 USD
2023-01-02 10.9900 USD 17,863.7403 AVAX 10.8600 USD 10.7100 USD 11.2700 USD 11.1600 USD
2023-01-01 10.9500 USD 56,942.1100 AVAX 10.8800 USD 10.6500 USD 12.0600 USD 10.8600 USD
2022-12-31 10.9300 USD 14,803.6489 AVAX 10.8700 USD 10.8300 USD 11.0600 USD 10.9000 USD
2022-12-30 10.8300 USD 20,079.7253 AVAX 10.9400 USD 10.5600 USD 10.9600 USD 10.8500 USD
2022-12-29 11.0400 USD 54,546.2259 AVAX 11.2000 USD 10.6200 USD 11.2100 USD 10.9900 USD
2022-12-28 11.3000 USD 14,663.4682 AVAX 11.6500 USD 11.0900 USD 11.6500 USD 11.1900 USD
2022-12-27 11.6500 USD 10,223.6499 AVAX 11.7300 USD 11.5400 USD 11.7900 USD 11.6000 USD
2022-12-26 11.6700 USD 9,255.7992 AVAX 11.6500 USD 11.5600 USD 11.7600 USD 11.6300 USD
2022-12-25 11.5900 USD 5,226.2254 AVAX 11.6700 USD 11.5200 USD 11.7200 USD 11.6800 USD
2022-12-24 11.7100 USD 3,887.5006 AVAX 11.7800 USD 11.6500 USD 11.8200 USD 11.6500 USD
2022-12-23 11.7700 USD 14,560.6310 AVAX 11.8600 USD 11.6600 USD 11.8800 USD 11.7600 USD
2022-12-22 11.6800 USD 33,376.4234 AVAX 11.7000 USD 11.4600 USD 11.8500 USD 11.8200 USD
2022-12-21 11.8000 USD 13,483.6939 AVAX 11.9800 USD 11.6400 USD 11.9800 USD 11.6900 USD
2022-12-20 11.8500 USD 48,042.9431 AVAX 11.4000 USD 11.3600 USD 12.0400 USD 11.9900 USD
2022-12-19 11.8300 USD 60,050.5335 AVAX 11.9200 USD 11.1300 USD 12.0900 USD 11.4100 USD
2022-12-18 11.8900 USD 7,367.3346 AVAX 11.9700 USD 11.8000 USD 12.0200 USD 11.9800 USD
2022-12-17 11.8000 USD 69,445.4580 AVAX 11.8300 USD 11.4500 USD 11.9900 USD 11.9000 USD
2022-12-16 12.6000 USD 63,648.2901 AVAX 13.1500 USD 11.6000 USD 13.2900 USD 11.6000 USD
2022-12-15 13.4000 USD 67,895.6133 AVAX 13.7300 USD 13.0900 USD 13.8800 USD 13.1200 USD
2022-12-14 13.7400 USD 63,928.9687 AVAX 13.7600 USD 13.5500 USD 14.1700 USD 13.7800 USD
2022-12-13 13.5600 USD 64,224.9705 AVAX 12.9900 USD 12.5800 USD 14.3500 USD 13.7200 USD
2022-12-12 12.8800 USD 48,565.4244 AVAX 12.9800 USD 12.4900 USD 13.0500 USD 13.0500 USD