Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
99.9500 EUR |
10,517.0514 AVAX |
101.6500 EUR |
97.1400 EUR |
104.2700 EUR |
103.2600 EUR |
| 2021-12-25 |
101.9800 EUR |
6,199.9926 AVAX |
101.0600 EUR |
99.5300 EUR |
107.1500 EUR |
102.0700 EUR |
| 2021-12-24 |
107.1000 EUR |
7,939.5749 AVAX |
108.3800 EUR |
101.0000 EUR |
110.5000 EUR |
102.2200 EUR |
| 2021-12-23 |
108.0000 EUR |
11,176.7638 AVAX |
105.2200 EUR |
103.2300 EUR |
113.1000 EUR |
108.1400 EUR |
| 2021-12-22 |
109.5400 EUR |
25,498.9377 AVAX |
109.6100 EUR |
103.5100 EUR |
114.9800 EUR |
103.5100 EUR |
| 2021-12-21 |
106.1600 EUR |
7,056.2923 AVAX |
117.9900 EUR |
103.5000 EUR |
118.5000 EUR |
108.8000 EUR |