Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
13.1700 EUR |
15,080.4007 AVAX |
13.8700 EUR |
12.5700 EUR |
13.9000 EUR |
12.9700 EUR |
| 2023-06-04 |
13.7700 EUR |
5,753.9852 AVAX |
13.5800 EUR |
13.5800 EUR |
13.9200 EUR |
13.8300 EUR |
| 2023-06-03 |
13.5500 EUR |
3,875.8362 AVAX |
13.5800 EUR |
13.5300 EUR |
13.6300 EUR |
13.5700 EUR |
| 2023-06-02 |
13.3600 EUR |
11,565.3183 AVAX |
13.0900 EUR |
13.0000 EUR |
13.6000 EUR |
13.5100 EUR |
| 2023-06-01 |
13.1400 EUR |
5,611.3921 AVAX |
13.2600 EUR |
12.9800 EUR |
13.2800 EUR |
13.1100 EUR |
| 2023-05-31 |
13.2100 EUR |
17,687.0263 AVAX |
13.4400 EUR |
13.1100 EUR |
13.4600 EUR |
13.1900 EUR |
| 2023-05-30 |
13.5500 EUR |
7,235.5391 AVAX |
13.5500 EUR |
13.4100 EUR |
13.7300 EUR |
13.5100 EUR |
| 2023-05-29 |
13.7100 EUR |
8,114.5765 AVAX |
13.9200 EUR |
13.4200 EUR |
13.9500 EUR |
13.5000 EUR |
| 2023-05-28 |
13.6300 EUR |
17,710.2518 AVAX |
13.5300 EUR |
13.2900 EUR |
14.0000 EUR |
13.9900 EUR |
| 2023-05-27 |
13.4100 EUR |
10,896.2285 AVAX |
13.3800 EUR |
13.3100 EUR |
13.5800 EUR |
13.5400 EUR |
| 2023-05-26 |
13.2400 EUR |
6,775.3838 AVAX |
13.1200 EUR |
13.0100 EUR |
13.4100 EUR |
13.3800 EUR |
| 2023-05-25 |
13.1400 EUR |
21,863.0740 AVAX |
13.1200 EUR |
12.7800 EUR |
13.2800 EUR |
13.1700 EUR |
| 2023-05-24 |
13.1900 EUR |
9,476.6295 AVAX |
13.6200 EUR |
13.0200 EUR |
13.6200 EUR |
13.1800 EUR |
| 2023-05-23 |
13.6900 EUR |
8,411.9759 AVAX |
13.5700 EUR |
13.5300 EUR |
13.8200 EUR |
13.6200 EUR |
| 2023-05-22 |
13.4700 EUR |
15,108.9009 AVAX |
13.2500 EUR |
13.0400 EUR |
13.6500 EUR |
13.5700 EUR |
| 2023-05-21 |
13.2800 EUR |
10,607.8919 AVAX |
13.5300 EUR |
13.1300 EUR |
13.6000 EUR |
13.2700 EUR |
| 2023-05-20 |
13.5000 EUR |
2,262.3250 AVAX |
13.5600 EUR |
13.4500 EUR |
13.6000 EUR |
13.5300 EUR |
| 2023-05-19 |
13.5900 EUR |
8,728.3176 AVAX |
13.6100 EUR |
13.5000 EUR |
13.6900 EUR |
13.6100 EUR |
| 2023-05-18 |
13.8100 EUR |
12,372.5252 AVAX |
14.0100 EUR |
13.4100 EUR |
14.0100 EUR |
13.6400 EUR |
| 2023-05-17 |
13.8400 EUR |
15,036.5239 AVAX |
13.7100 EUR |
13.5200 EUR |
14.1100 EUR |
14.0100 EUR |
| 2023-05-16 |
13.7200 EUR |
11,324.5451 AVAX |
13.9000 EUR |
13.5800 EUR |
13.9100 EUR |
13.7100 EUR |
| 2023-05-15 |
14.0200 EUR |
5,656.6548 AVAX |
13.8200 EUR |
13.7300 EUR |
14.1200 EUR |
13.9400 EUR |
| 2023-05-14 |
13.8400 EUR |
6,404.7900 AVAX |
13.7600 EUR |
13.6600 EUR |
13.9600 EUR |
13.8100 EUR |
| 2023-05-13 |
13.8600 EUR |
3,655.4004 AVAX |
13.9900 EUR |
13.7600 EUR |
14.0000 EUR |
13.7800 EUR |
| 2023-05-12 |
13.6200 EUR |
30,553.1954 AVAX |
13.6900 EUR |
13.4000 EUR |
14.0100 EUR |
13.9900 EUR |
| 2023-05-11 |
13.7500 EUR |
24,747.6093 AVAX |
14.1000 EUR |
13.5700 EUR |
14.1400 EUR |
13.7200 EUR |
| 2023-05-10 |
13.9600 EUR |
38,805.1209 AVAX |
14.0100 EUR |
13.4500 EUR |
14.3000 EUR |
14.1700 EUR |
| 2023-05-09 |
14.0100 EUR |
6,054.0695 AVAX |
14.0000 EUR |
13.9100 EUR |
14.1800 EUR |
13.9900 EUR |
| 2023-05-08 |
14.0600 EUR |
33,914.6668 AVAX |
14.8800 EUR |
13.5800 EUR |
14.9800 EUR |
13.8800 EUR |
| 2023-05-07 |
15.0100 EUR |
8,421.5997 AVAX |
15.1000 EUR |
14.9700 EUR |
15.1800 EUR |
15.0500 EUR |
| 2023-05-06 |
15.2400 EUR |
5,786.3636 AVAX |
15.8500 EUR |
14.9600 EUR |
15.8500 EUR |
15.1000 EUR |
| 2023-05-05 |
15.6200 EUR |
38,482.4936 AVAX |
15.4100 EUR |
15.2700 EUR |
15.8100 EUR |
15.7600 EUR |
| 2023-05-04 |
15.4200 EUR |
9,480.4217 AVAX |
15.5800 EUR |
15.2700 EUR |
15.5800 EUR |
15.3200 EUR |
| 2023-05-03 |
15.2100 EUR |
14,300.3602 AVAX |
15.2900 EUR |
14.8800 EUR |
15.7000 EUR |
15.6100 EUR |
| 2023-05-02 |
15.2200 EUR |
5,858.6308 AVAX |
15.1800 EUR |
15.0500 EUR |
15.4400 EUR |
15.3400 EUR |
| 2023-05-01 |
15.4400 EUR |
6,965.0988 AVAX |
15.6200 EUR |
15.0400 EUR |
15.6300 EUR |
15.1600 EUR |
| 2023-04-30 |
15.9700 EUR |
17,514.0279 AVAX |
15.8900 EUR |
15.5300 EUR |
16.1800 EUR |
15.6700 EUR |
| 2023-04-29 |
15.9300 EUR |
3,810.9441 AVAX |
15.9200 EUR |
15.7400 EUR |
16.0800 EUR |
15.8500 EUR |
| 2023-04-28 |
15.9600 EUR |
4,490.2898 AVAX |
16.0200 EUR |
15.7000 EUR |
16.2000 EUR |
15.9300 EUR |
| 2023-04-27 |
15.9100 EUR |
5,911.2018 AVAX |
15.6400 EUR |
15.6400 EUR |
16.2600 EUR |
16.0700 EUR |
| 2023-04-26 |
15.4600 EUR |
16,252.8864 AVAX |
16.0400 EUR |
14.7500 EUR |
16.5000 EUR |
15.2600 EUR |
| 2023-04-25 |
15.6300 EUR |
10,182.0600 AVAX |
15.3000 EUR |
15.2000 EUR |
16.1900 EUR |
16.0800 EUR |
| 2023-04-24 |
15.2600 EUR |
21,486.8722 AVAX |
15.3300 EUR |
15.0800 EUR |
15.6400 EUR |
15.3600 EUR |
| 2023-04-23 |
15.3700 EUR |
9,049.1291 AVAX |
15.7000 EUR |
15.0500 EUR |
15.7300 EUR |
15.1300 EUR |
| 2023-04-22 |
15.5400 EUR |
5,678.9242 AVAX |
15.4000 EUR |
15.3300 EUR |
15.8100 EUR |
15.7100 EUR |
| 2023-04-21 |
16.1300 EUR |
16,492.3050 AVAX |
16.6900 EUR |
15.1800 EUR |
16.8300 EUR |
15.3300 EUR |
| 2023-04-20 |
17.1100 EUR |
33,073.8445 AVAX |
17.3200 EUR |
16.6100 EUR |
17.6900 EUR |
16.7900 EUR |
| 2023-04-19 |
17.7300 EUR |
80,497.2266 AVAX |
19.2600 EUR |
16.9300 EUR |
19.2600 EUR |
17.2000 EUR |
| 2023-04-18 |
19.3000 EUR |
20,095.7884 AVAX |
18.7700 EUR |
18.5700 EUR |
19.6700 EUR |
19.2400 EUR |
| 2023-04-17 |
18.8700 EUR |
40,508.3375 AVAX |
18.3900 EUR |
18.2100 EUR |
19.4100 EUR |
18.8000 EUR |