Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
19.7000 EUR |
29,566.3987 AVAX |
19.5700 EUR |
19.0000 EUR |
20.2200 EUR |
20.1800 EUR |
| 2025-07-16 |
19.1100 EUR |
58,251.0801 AVAX |
19.3800 EUR |
18.6200 EUR |
19.7800 EUR |
19.5000 EUR |
| 2025-07-15 |
18.0600 EUR |
219.8339 AVAX |
18.2200 EUR |
17.9600 EUR |
18.2200 EUR |
17.9700 EUR |
| 2025-07-14 |
18.5800 EUR |
17,034.0486 AVAX |
18.1000 EUR |
18.0900 EUR |
18.8200 EUR |
18.4300 EUR |
| 2025-07-13 |
18.1400 EUR |
12,296.6818 AVAX |
17.5800 EUR |
17.5800 EUR |
18.4700 EUR |
18.3100 EUR |
| 2025-07-12 |
17.3800 EUR |
36,907.2565 AVAX |
17.6300 EUR |
16.9400 EUR |
17.8900 EUR |
17.5600 EUR |
| 2025-07-11 |
18.0200 EUR |
20,177.5802 AVAX |
17.6500 EUR |
17.5500 EUR |
18.3900 EUR |
18.2700 EUR |
| 2025-07-10 |
17.0500 EUR |
23,642.7329 AVAX |
16.6800 EUR |
16.4900 EUR |
17.7000 EUR |
17.6800 EUR |
| 2025-07-09 |
15.8200 EUR |
18,191.6649 AVAX |
15.6600 EUR |
15.4500 EUR |
16.7100 EUR |
16.6400 EUR |
| 2025-07-08 |
15.5300 EUR |
23,182.1731 AVAX |
15.3400 EUR |
15.0900 EUR |
15.7700 EUR |
15.6800 EUR |
| 2025-07-07 |
15.4000 EUR |
4,769.8119 AVAX |
15.5600 EUR |
15.2500 EUR |
15.7500 EUR |
15.3600 EUR |
| 2025-07-06 |
15.1700 EUR |
13,326.1115 AVAX |
15.2100 EUR |
15.1100 EUR |
15.5200 EUR |
15.4100 EUR |
| 2025-07-05 |
15.1100 EUR |
5,372.1635 AVAX |
15.1500 EUR |
14.9900 EUR |
15.2400 EUR |
15.1900 EUR |
| 2025-07-04 |
15.6500 EUR |
14,962.8705 AVAX |
15.7500 EUR |
15.1500 EUR |
16.0000 EUR |
15.2700 EUR |
| 2025-07-03 |
15.9900 EUR |
22,742.4030 AVAX |
15.7500 EUR |
15.6400 EUR |
16.2400 EUR |
15.8400 EUR |
| 2025-07-02 |
14.9700 EUR |
4,888.3976 AVAX |
14.5000 EUR |
14.4400 EUR |
15.2700 EUR |
15.2700 EUR |
| 2025-07-01 |
14.7500 EUR |
35,898.5623 AVAX |
15.2600 EUR |
14.4300 EUR |
15.2900 EUR |
14.4600 EUR |
| 2025-06-30 |
15.6000 EUR |
5,176.4336 AVAX |
15.9900 EUR |
15.3300 EUR |
16.1000 EUR |
15.3400 EUR |
| 2025-06-29 |
15.3600 EUR |
2,224.2126 AVAX |
15.3200 EUR |
15.2200 EUR |
15.5100 EUR |
15.3200 EUR |
| 2025-06-28 |
15.1800 EUR |
4,570.6134 AVAX |
15.0300 EUR |
14.9400 EUR |
15.4000 EUR |
15.3400 EUR |
| 2025-06-27 |
14.9100 EUR |
9,760.5456 AVAX |
14.7600 EUR |
14.5800 EUR |
15.1600 EUR |
14.6900 EUR |
| 2025-06-26 |
14.7600 EUR |
24,386.1786 AVAX |
15.0900 EUR |
14.6300 EUR |
15.3600 EUR |
14.7200 EUR |
| 2025-06-25 |
15.4300 EUR |
5,354.5513 AVAX |
15.7100 EUR |
15.3200 EUR |
15.7900 EUR |
15.4500 EUR |
| 2025-06-24 |
15.5600 EUR |
20,609.2395 AVAX |
15.5900 EUR |
15.4700 EUR |
15.9600 EUR |
15.6600 EUR |
| 2025-06-23 |
14.6600 EUR |
7,834.7376 AVAX |
14.3900 EUR |
14.1000 EUR |
15.0300 EUR |
14.4400 EUR |
| 2025-06-22 |
14.1600 EUR |
18,212.9805 AVAX |
14.6000 EUR |
13.8200 EUR |
14.8600 EUR |
13.8500 EUR |
| 2025-06-21 |
15.0000 EUR |
7,534.9708 AVAX |
15.1200 EUR |
14.6300 EUR |
15.3100 EUR |
14.6900 EUR |
| 2025-06-20 |
15.7600 EUR |
2,426.7510 AVAX |
15.6900 EUR |
15.4900 EUR |
16.0000 EUR |
15.7600 EUR |
| 2025-06-19 |
15.6200 EUR |
5,643.1024 AVAX |
15.8100 EUR |
15.4100 EUR |
15.9700 EUR |
15.5100 EUR |
| 2025-06-18 |
16.1700 EUR |
4,069.5794 AVAX |
16.2600 EUR |
15.8800 EUR |
16.4100 EUR |
15.9900 EUR |
| 2025-06-17 |
16.2500 EUR |
22,672.7239 AVAX |
16.5100 EUR |
15.7900 EUR |
16.8200 EUR |
16.1400 EUR |
| 2025-06-16 |
16.8900 EUR |
15,694.5930 AVAX |
16.5700 EUR |
16.4000 EUR |
17.1600 EUR |
17.0600 EUR |
| 2025-06-15 |
16.4800 EUR |
2,954.3138 AVAX |
16.4300 EUR |
16.2700 EUR |
16.7100 EUR |
16.5800 EUR |
| 2025-06-14 |
16.6700 EUR |
10,872.7149 AVAX |
16.8000 EUR |
16.2200 EUR |
16.8300 EUR |
16.4500 EUR |
| 2025-06-13 |
16.5000 EUR |
18,995.9539 AVAX |
17.4600 EUR |
16.0500 EUR |
17.4600 EUR |
16.5900 EUR |
| 2025-06-12 |
18.1600 EUR |
11,804.8284 AVAX |
18.7900 EUR |
17.9200 EUR |
18.7900 EUR |
18.3600 EUR |
| 2025-06-11 |
19.4000 EUR |
31,168.9500 AVAX |
19.7400 EUR |
18.8700 EUR |
19.8600 EUR |
19.0100 EUR |
| 2025-06-10 |
19.2600 EUR |
22,785.8732 AVAX |
19.2300 EUR |
18.8800 EUR |
19.7400 EUR |
19.7100 EUR |
| 2025-06-09 |
18.3000 EUR |
10,106.7202 AVAX |
18.5200 EUR |
17.7200 EUR |
19.1800 EUR |
19.1800 EUR |
| 2025-06-08 |
17.9000 EUR |
3,888.5162 AVAX |
18.1400 EUR |
17.7000 EUR |
18.3000 EUR |
18.1900 EUR |
| 2025-06-07 |
18.1400 EUR |
7,167.9472 AVAX |
17.2600 EUR |
17.2200 EUR |
18.5200 EUR |
18.1700 EUR |
| 2025-06-06 |
17.0800 EUR |
9,174.5573 AVAX |
16.3800 EUR |
16.3100 EUR |
17.5100 EUR |
17.0800 EUR |
| 2025-06-05 |
17.0200 EUR |
19,012.8216 AVAX |
17.6000 EUR |
16.1400 EUR |
17.9700 EUR |
16.4400 EUR |
| 2025-06-04 |
18.2700 EUR |
8,405.1041 AVAX |
18.5100 EUR |
17.6900 EUR |
19.0000 EUR |
17.7100 EUR |
| 2025-06-03 |
18.6800 EUR |
11,389.5067 AVAX |
18.4900 EUR |
18.3800 EUR |
18.9900 EUR |
18.5900 EUR |
| 2025-06-02 |
17.9700 EUR |
7,415.9918 AVAX |
18.4200 EUR |
17.7600 EUR |
18.4800 EUR |
17.8200 EUR |
| 2025-06-01 |
18.2200 EUR |
4,033.3883 AVAX |
18.3600 EUR |
17.8400 EUR |
18.4600 EUR |
18.3100 EUR |
| 2025-05-31 |
17.9700 EUR |
9,072.7117 AVAX |
18.1300 EUR |
17.4700 EUR |
18.5100 EUR |
18.3200 EUR |
| 2025-05-30 |
18.9800 EUR |
29,258.3251 AVAX |
19.5300 EUR |
18.0200 EUR |
19.5300 EUR |
18.1900 EUR |
| 2025-05-29 |
20.6700 EUR |
15,558.5439 AVAX |
21.0100 EUR |
19.7800 EUR |
21.6200 EUR |
19.7800 EUR |