Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
8.2600 EUR |
214.0631 AVAX |
8.2600 EUR |
8.2500 EUR |
8.3000 EUR |
8.2900 EUR |
| 2026-03-20 |
8.2300 EUR |
8,375.1811 AVAX |
8.1800 EUR |
8.1600 EUR |
8.3200 EUR |
8.2600 EUR |
| 2026-03-19 |
8.2500 EUR |
12,075.5953 AVAX |
8.4400 EUR |
8.1000 EUR |
8.4800 EUR |
8.1500 EUR |
| 2026-03-18 |
8.5300 EUR |
37,853.2083 AVAX |
8.8400 EUR |
8.2500 EUR |
8.9900 EUR |
8.4000 EUR |
| 2026-03-17 |
8.9400 EUR |
14,948.6527 AVAX |
9.1300 EUR |
8.8700 EUR |
9.1700 EUR |
8.8800 EUR |
| 2026-03-16 |
8.9400 EUR |
47,513.0741 AVAX |
8.7200 EUR |
8.6500 EUR |
9.1900 EUR |
9.1400 EUR |
| 2026-03-15 |
8.5900 EUR |
21,774.1345 AVAX |
8.5400 EUR |
8.4800 EUR |
8.7800 EUR |
8.6800 EUR |
| 2026-03-14 |
8.4400 EUR |
16,274.7958 AVAX |
8.5000 EUR |
8.3600 EUR |
8.5600 EUR |
8.5000 EUR |
| 2026-03-13 |
8.6900 EUR |
30,697.9823 AVAX |
8.3900 EUR |
8.3800 EUR |
8.9600 EUR |
8.5100 EUR |
| 2026-03-12 |
8.3100 EUR |
13,930.4247 AVAX |
8.2800 EUR |
8.1900 EUR |
8.4400 EUR |
8.4000 EUR |
| 2026-03-11 |
8.3000 EUR |
13,475.9708 AVAX |
8.2000 EUR |
8.1600 EUR |
8.5100 EUR |
8.3000 EUR |
| 2026-03-10 |
8.3100 EUR |
34,744.1489 AVAX |
8.0200 EUR |
8.0200 EUR |
8.5500 EUR |
8.2000 EUR |
| 2026-03-09 |
7.9300 EUR |
16,005.9990 AVAX |
7.6700 EUR |
7.6700 EUR |
8.2000 EUR |
7.9700 EUR |
| 2026-03-08 |
7.7000 EUR |
17,198.6199 AVAX |
7.6900 EUR |
7.5400 EUR |
7.7900 EUR |
7.6800 EUR |
| 2026-03-07 |
7.7300 EUR |
6,801.4242 AVAX |
7.7900 EUR |
7.6500 EUR |
7.8100 EUR |
7.6800 EUR |
| 2026-03-06 |
7.9400 EUR |
27,338.2405 AVAX |
8.0800 EUR |
7.6600 EUR |
8.1500 EUR |
7.8000 EUR |
| 2026-03-05 |
8.1200 EUR |
21,965.9792 AVAX |
8.1700 EUR |
8.0000 EUR |
8.2400 EUR |
8.1100 EUR |
| 2026-03-04 |
8.0400 EUR |
23,635.6666 AVAX |
7.9100 EUR |
7.7700 EUR |
8.3700 EUR |
8.2600 EUR |
| 2026-03-03 |
7.7800 EUR |
11,738.2656 AVAX |
7.8400 EUR |
7.7200 EUR |
7.8900 EUR |
7.8000 EUR |
| 2026-03-02 |
7.6400 EUR |
14,554.8734 AVAX |
7.6600 EUR |
7.5700 EUR |
7.7900 EUR |
7.6400 EUR |
| 2026-03-01 |
7.8700 EUR |
13,801.8422 AVAX |
7.7900 EUR |
7.6800 EUR |
7.9800 EUR |
7.7600 EUR |
| 2026-02-28 |
7.3000 EUR |
26,480.5263 AVAX |
7.5900 EUR |
7.1600 EUR |
7.6000 EUR |
7.2000 EUR |
| 2026-02-27 |
7.8800 EUR |
43,334.4549 AVAX |
7.8700 EUR |
7.5800 EUR |
8.0200 EUR |
7.6000 EUR |
| 2026-02-26 |
7.8600 EUR |
78,970.5326 AVAX |
8.0600 EUR |
7.7200 EUR |
8.1300 EUR |
7.8800 EUR |
| 2026-02-25 |
7.8400 EUR |
46,414.3256 AVAX |
7.0500 EUR |
7.0500 EUR |
8.3100 EUR |
8.2400 EUR |
| 2026-02-24 |
7.0200 EUR |
12,078.3151 AVAX |
7.0900 EUR |
6.9800 EUR |
7.1600 EUR |
7.0200 EUR |
| 2026-02-23 |
7.1900 EUR |
17,140.7003 AVAX |
7.4700 EUR |
7.0500 EUR |
7.4700 EUR |
7.3000 EUR |
| 2026-02-22 |
7.6300 EUR |
6,480.4720 AVAX |
7.7400 EUR |
7.5100 EUR |
7.7400 EUR |
7.5100 EUR |
| 2026-02-21 |
7.8400 EUR |
5,247.9180 AVAX |
7.7800 EUR |
7.7400 EUR |
8.0200 EUR |
7.8500 EUR |
| 2026-02-20 |
7.7600 EUR |
15,323.5502 AVAX |
7.5900 EUR |
7.5800 EUR |
7.9600 EUR |
7.6500 EUR |
| 2026-02-19 |
7.4800 EUR |
7,349.1016 AVAX |
7.5100 EUR |
7.3700 EUR |
7.5700 EUR |
7.4200 EUR |
| 2026-02-18 |
7.6600 EUR |
1,280.7561 AVAX |
7.7200 EUR |
7.6000 EUR |
7.7600 EUR |
7.6100 EUR |
| 2026-02-17 |
7.7100 EUR |
5,337.0402 AVAX |
7.8200 EUR |
7.6500 EUR |
7.8200 EUR |
7.7700 EUR |
| 2026-02-16 |
7.8300 EUR |
13.4334 AVAX |
7.8400 EUR |
7.8200 EUR |
7.8500 EUR |
7.8300 EUR |
| 2026-02-15 |
8.1000 EUR |
5,070.5487 AVAX |
8.1100 EUR |
8.0000 EUR |
8.2200 EUR |
8.0400 EUR |
| 2026-02-14 |
8.0200 EUR |
55,471.6752 AVAX |
7.7000 EUR |
7.6800 EUR |
9.1300 EUR |
7.8400 EUR |
| 2026-02-13 |
7.5500 EUR |
7,391.9195 AVAX |
7.5000 EUR |
7.3700 EUR |
7.7800 EUR |
7.7600 EUR |
| 2026-02-12 |
7.4300 EUR |
3,335.7914 AVAX |
7.2800 EUR |
7.2800 EUR |
7.5500 EUR |
7.4800 EUR |
| 2026-02-11 |
7.2700 EUR |
17,585.5654 AVAX |
7.3700 EUR |
7.1100 EUR |
7.5100 EUR |
7.4000 EUR |
| 2026-02-10 |
7.4000 EUR |
7,161.2677 AVAX |
7.6100 EUR |
7.3600 EUR |
7.6100 EUR |
7.3800 EUR |
| 2026-02-09 |
7.5400 EUR |
19,515.3329 AVAX |
7.7000 EUR |
7.3500 EUR |
7.7800 EUR |
7.6300 EUR |
| 2026-02-08 |
7.7800 EUR |
8,751.7833 AVAX |
7.8300 EUR |
7.6300 EUR |
7.8600 EUR |
7.7000 EUR |
| 2026-02-07 |
7.8100 EUR |
31,058.5881 AVAX |
7.8400 EUR |
7.5600 EUR |
7.9600 EUR |
7.8200 EUR |
| 2026-02-06 |
7.0000 EUR |
101,015.0713 AVAX |
7.0000 EUR |
6.4200 EUR |
8.0300 EUR |
7.7500 EUR |
| 2026-02-05 |
7.6300 EUR |
105,334.8119 AVAX |
8.2000 EUR |
7.0000 EUR |
8.3100 EUR |
7.0600 EUR |
| 2026-02-04 |
8.4900 EUR |
11,118.7121 AVAX |
8.3800 EUR |
8.3800 EUR |
8.5800 EUR |
8.4100 EUR |
| 2026-02-03 |
8.3700 EUR |
50,466.4141 AVAX |
8.5500 EUR |
8.0700 EUR |
8.7300 EUR |
8.3800 EUR |
| 2026-02-02 |
8.4200 EUR |
43,962.5879 AVAX |
8.3800 EUR |
8.0400 EUR |
8.7300 EUR |
8.6000 EUR |
| 2026-02-01 |
8.5600 EUR |
9,142.8030 AVAX |
8.5700 EUR |
8.4800 EUR |
8.6500 EUR |
8.5700 EUR |
| 2026-01-31 |
9.1500 EUR |
380.7930 AVAX |
9.1600 EUR |
9.1200 EUR |
9.1800 EUR |
9.1500 EUR |