Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
20.5300 EUR |
16.4094 AVAX |
20.5300 EUR |
20.5300 EUR |
20.7000 EUR |
20.7000 EUR |
| 2025-05-25 |
19.6600 EUR |
8,726.0103 AVAX |
20.2100 EUR |
19.4800 EUR |
20.3400 EUR |
19.6200 EUR |
| 2025-05-24 |
20.4300 EUR |
12,416.5146 AVAX |
20.2500 EUR |
20.1500 EUR |
20.6400 EUR |
20.2900 EUR |
| 2025-05-23 |
22.1400 EUR |
25,524.3572 AVAX |
22.3700 EUR |
20.9500 EUR |
22.8900 EUR |
21.8200 EUR |
| 2025-05-22 |
21.8800 EUR |
36,815.2794 AVAX |
20.4400 EUR |
20.4400 EUR |
22.5000 EUR |
22.3000 EUR |
| 2025-05-21 |
20.2500 EUR |
12,924.3791 AVAX |
20.0800 EUR |
19.6600 EUR |
20.9600 EUR |
20.0500 EUR |
| 2025-05-20 |
19.7600 EUR |
5,916.2816 AVAX |
19.8300 EUR |
19.3300 EUR |
20.2600 EUR |
20.0000 EUR |
| 2025-05-19 |
19.4400 EUR |
7,692.4594 AVAX |
20.6000 EUR |
18.9900 EUR |
20.6700 EUR |
19.7100 EUR |
| 2025-05-18 |
20.7500 EUR |
10,914.3613 AVAX |
19.8600 EUR |
19.7700 EUR |
21.3400 EUR |
20.8400 EUR |
| 2025-05-17 |
20.1900 EUR |
21,098.6085 AVAX |
20.6400 EUR |
19.7100 EUR |
20.7300 EUR |
19.9200 EUR |
| 2025-05-16 |
21.2800 EUR |
11,284.5695 AVAX |
21.0000 EUR |
20.8100 EUR |
21.4700 EUR |
21.2300 EUR |
| 2025-05-15 |
21.4600 EUR |
32,134.6496 AVAX |
22.3200 EUR |
20.6200 EUR |
22.4400 EUR |
21.0500 EUR |
| 2025-05-14 |
23.1200 EUR |
13,475.8125 AVAX |
23.0400 EUR |
22.4600 EUR |
23.7100 EUR |
22.6100 EUR |
| 2025-05-13 |
22.3700 EUR |
21,127.2854 AVAX |
22.3800 EUR |
21.1300 EUR |
23.4700 EUR |
23.1600 EUR |
| 2025-05-12 |
22.8300 EUR |
45,777.0992 AVAX |
22.0800 EUR |
21.4500 EUR |
24.0700 EUR |
22.1300 EUR |
| 2025-05-11 |
22.2100 EUR |
8,171.7846 AVAX |
22.9700 EUR |
21.6100 EUR |
23.0800 EUR |
21.8400 EUR |
| 2025-05-10 |
21.6300 EUR |
15,670.8866 AVAX |
20.7800 EUR |
20.5100 EUR |
22.5400 EUR |
22.5400 EUR |
| 2025-05-09 |
20.5200 EUR |
28,778.7853 AVAX |
19.7500 EUR |
19.5400 EUR |
21.3200 EUR |
20.4600 EUR |
| 2025-05-08 |
18.7300 EUR |
30,038.9525 AVAX |
17.3300 EUR |
17.2900 EUR |
19.7000 EUR |
19.6800 EUR |
| 2025-05-07 |
17.1600 EUR |
7,456.3039 AVAX |
17.6600 EUR |
16.8200 EUR |
17.8200 EUR |
17.1000 EUR |
| 2025-05-06 |
17.3200 EUR |
16,411.0143 AVAX |
17.4100 EUR |
17.0000 EUR |
17.5100 EUR |
17.4300 EUR |
| 2025-05-05 |
17.4600 EUR |
8,302.5813 AVAX |
17.6500 EUR |
17.0700 EUR |
17.8500 EUR |
17.2700 EUR |
| 2025-05-04 |
17.8700 EUR |
9,560.9223 AVAX |
18.2000 EUR |
17.5400 EUR |
18.2300 EUR |
17.7300 EUR |
| 2025-05-03 |
18.4800 EUR |
6,142.9563 AVAX |
18.7500 EUR |
18.2900 EUR |
18.7500 EUR |
18.4500 EUR |
| 2025-05-02 |
18.9500 EUR |
11,367.9005 AVAX |
19.2500 EUR |
18.5700 EUR |
19.6400 EUR |
18.6200 EUR |
| 2025-05-01 |
18.8400 EUR |
11,501.6178 AVAX |
18.4800 EUR |
18.4300 EUR |
19.3700 EUR |
19.2400 EUR |
| 2025-04-30 |
18.5500 EUR |
8,631.0088 AVAX |
18.9700 EUR |
17.9400 EUR |
19.2700 EUR |
18.6300 EUR |
| 2025-04-29 |
19.2500 EUR |
3,789.6578 AVAX |
19.1600 EUR |
19.0300 EUR |
19.5600 EUR |
19.4500 EUR |
| 2025-04-28 |
19.3100 EUR |
21,876.9817 AVAX |
19.1600 EUR |
18.5400 EUR |
19.7900 EUR |
19.2200 EUR |
| 2025-04-27 |
19.4100 EUR |
5,592.0633 AVAX |
19.7900 EUR |
19.0700 EUR |
20.0500 EUR |
19.3300 EUR |
| 2025-04-26 |
19.4400 EUR |
10,761.5200 AVAX |
19.6400 EUR |
19.1600 EUR |
20.2000 EUR |
19.5300 EUR |
| 2025-04-25 |
19.6900 EUR |
24,553.5290 AVAX |
19.7000 EUR |
19.2000 EUR |
20.1200 EUR |
20.0200 EUR |
| 2025-04-24 |
19.4900 EUR |
23,068.1239 AVAX |
19.7900 EUR |
19.0000 EUR |
19.9300 EUR |
19.5800 EUR |
| 2025-04-23 |
19.7700 EUR |
44,419.4971 AVAX |
19.4800 EUR |
19.2200 EUR |
20.2200 EUR |
19.7500 EUR |
| 2025-04-22 |
18.0800 EUR |
32,689.1898 AVAX |
17.3000 EUR |
16.9300 EUR |
19.1700 EUR |
18.9900 EUR |
| 2025-04-21 |
17.7900 EUR |
12,407.4740 AVAX |
17.1400 EUR |
17.1400 EUR |
18.1300 EUR |
17.3800 EUR |
| 2025-04-20 |
17.2200 EUR |
9,840.8965 AVAX |
17.4900 EUR |
16.8900 EUR |
17.5700 EUR |
17.0000 EUR |
| 2025-04-19 |
17.0900 EUR |
2,403.7003 AVAX |
16.7600 EUR |
16.7500 EUR |
17.3100 EUR |
17.1400 EUR |
| 2025-04-18 |
16.7100 EUR |
2,315.6137 AVAX |
16.7400 EUR |
16.5700 EUR |
17.0100 EUR |
16.7700 EUR |
| 2025-04-17 |
16.9300 EUR |
3,909.7046 AVAX |
16.4600 EUR |
16.4600 EUR |
17.1900 EUR |
16.9600 EUR |
| 2025-04-16 |
16.5900 EUR |
5,880.0785 AVAX |
16.7600 EUR |
16.3200 EUR |
16.9400 EUR |
16.7400 EUR |
| 2025-04-15 |
17.6300 EUR |
2,534.8687 AVAX |
17.7600 EUR |
17.4800 EUR |
17.8500 EUR |
17.6200 EUR |
| 2025-04-14 |
17.8400 EUR |
14,302.2601 AVAX |
17.2800 EUR |
17.2600 EUR |
18.2000 EUR |
18.0500 EUR |
| 2025-04-13 |
17.6200 EUR |
2,150.2973 AVAX |
18.0900 EUR |
17.2000 EUR |
18.1600 EUR |
17.7700 EUR |
| 2025-04-12 |
17.7600 EUR |
35,739.8040 AVAX |
16.8200 EUR |
16.6200 EUR |
18.5100 EUR |
17.7700 EUR |
| 2025-04-11 |
16.6700 EUR |
21,205.9815 AVAX |
16.2900 EUR |
16.1500 EUR |
17.2300 EUR |
17.0300 EUR |
| 2025-04-10 |
16.3100 EUR |
37,678.7958 AVAX |
16.7800 EUR |
15.6800 EUR |
16.7800 EUR |
15.8300 EUR |
| 2025-04-09 |
15.9800 EUR |
27,210.7690 AVAX |
14.6400 EUR |
14.1200 EUR |
17.2000 EUR |
16.8900 EUR |
| 2025-04-08 |
15.8200 EUR |
11,126.2740 AVAX |
15.3000 EUR |
15.2900 EUR |
16.2100 EUR |
15.7100 EUR |
| 2025-04-07 |
14.6600 EUR |
58,231.6694 AVAX |
14.5800 EUR |
13.3200 EUR |
17.0000 EUR |
15.5600 EUR |