Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
5.7670 EUR |
21,578.3290 AVAX |
5.8130 EUR |
5.6990 EUR |
5.8700 EUR |
5.7750 EUR |
| 2026-07-15 |
5.8530 EUR |
35,811.5653 AVAX |
5.8830 EUR |
5.7740 EUR |
5.9200 EUR |
5.8380 EUR |
| 2026-07-14 |
5.7630 EUR |
43,464.1087 AVAX |
5.6780 EUR |
5.6340 EUR |
5.8620 EUR |
5.8530 EUR |
| 2026-07-13 |
5.7350 EUR |
57,008.6597 AVAX |
5.6420 EUR |
5.5690 EUR |
5.8510 EUR |
5.6350 EUR |
| 2026-07-12 |
5.6290 EUR |
51,732.4252 AVAX |
5.7220 EUR |
5.5100 EUR |
5.7220 EUR |
5.6180 EUR |
| 2026-07-11 |
5.8790 EUR |
28,322.9749 AVAX |
5.9050 EUR |
5.7500 EUR |
5.9390 EUR |
5.7550 EUR |
| 2026-07-10 |
5.8970 EUR |
33,009.6775 AVAX |
5.8410 EUR |
5.8270 EUR |
5.9640 EUR |
5.9050 EUR |
| 2026-07-09 |
5.8290 EUR |
25,254.6956 AVAX |
5.6860 EUR |
5.6390 EUR |
5.9500 EUR |
5.8530 EUR |
| 2026-07-08 |
5.6420 EUR |
36,676.1386 AVAX |
5.8500 EUR |
5.5410 EUR |
5.8500 EUR |
5.6650 EUR |
| 2026-07-07 |
5.9110 EUR |
47,176.1100 AVAX |
6.0530 EUR |
5.8180 EUR |
6.0530 EUR |
5.8810 EUR |
| 2026-07-06 |
6.0210 EUR |
55,087.6506 AVAX |
6.0470 EUR |
5.8830 EUR |
6.2000 EUR |
6.1070 EUR |
| 2026-07-05 |
6.0120 EUR |
30,127.4752 AVAX |
6.0850 EUR |
5.9050 EUR |
6.1190 EUR |
6.0520 EUR |
| 2026-07-04 |
6.0680 EUR |
26,548.1955 AVAX |
6.0670 EUR |
5.9590 EUR |
6.2200 EUR |
6.0920 EUR |
| 2026-07-03 |
6.0180 EUR |
42,053.7853 AVAX |
5.9490 EUR |
5.9370 EUR |
6.1410 EUR |
6.0600 EUR |
| 2026-07-02 |
5.9140 EUR |
54,702.4291 AVAX |
5.8500 EUR |
5.8120 EUR |
5.9980 EUR |
5.9520 EUR |
| 2026-07-01 |
5.8460 EUR |
33,927.3410 AVAX |
5.7040 EUR |
5.6350 EUR |
5.9750 EUR |
5.8740 EUR |
| 2026-06-30 |
5.7470 EUR |
38,278.3167 AVAX |
5.8360 EUR |
5.6010 EUR |
5.8400 EUR |
5.7190 EUR |
| 2026-06-29 |
5.7870 EUR |
63,295.5247 AVAX |
5.6250 EUR |
5.6220 EUR |
5.9550 EUR |
5.8420 EUR |
| 2026-06-28 |
5.5660 EUR |
23,014.5666 AVAX |
5.6380 EUR |
5.5110 EUR |
5.6760 EUR |
5.6730 EUR |
| 2026-06-27 |
5.7410 EUR |
23,041.8045 AVAX |
5.8280 EUR |
5.5600 EUR |
5.8500 EUR |
5.6480 EUR |
| 2026-06-26 |
5.5320 EUR |
74,159.3255 AVAX |
5.4890 EUR |
5.2500 EUR |
5.7940 EUR |
5.7890 EUR |
| 2026-06-25 |
5.5400 EUR |
101,058.5634 AVAX |
5.7010 EUR |
5.2450 EUR |
5.8320 EUR |
5.4830 EUR |
| 2026-06-24 |
5.5430 EUR |
103,202.5487 AVAX |
5.7150 EUR |
5.2810 EUR |
5.7430 EUR |
5.6780 EUR |
| 2026-06-23 |
5.4900 EUR |
104,578.6499 AVAX |
5.4580 EUR |
5.2700 EUR |
5.7240 EUR |
5.6980 EUR |
| 2026-06-22 |
5.5170 EUR |
63,473.9590 AVAX |
5.3400 EUR |
5.3400 EUR |
5.6550 EUR |
5.4500 EUR |
| 2026-06-21 |
5.4490 EUR |
56,159.4538 AVAX |
5.4370 EUR |
5.3150 EUR |
5.5450 EUR |
5.3250 EUR |
| 2026-06-20 |
5.2780 EUR |
84,409.1732 AVAX |
5.1360 EUR |
5.0790 EUR |
5.4880 EUR |
5.4430 EUR |
| 2026-06-19 |
5.2110 EUR |
155,428.5045 AVAX |
5.4910 EUR |
4.9510 EUR |
5.5110 EUR |
5.1480 EUR |
| 2026-06-18 |
5.6090 EUR |
63,759.5778 AVAX |
5.8760 EUR |
5.4120 EUR |
5.9020 EUR |
5.5030 EUR |
| 2026-06-17 |
5.9080 EUR |
29,971.2932 AVAX |
5.9420 EUR |
5.7870 EUR |
6.0400 EUR |
5.8690 EUR |
| 2026-06-16 |
5.9140 EUR |
24,712.3975 AVAX |
5.8970 EUR |
5.7930 EUR |
6.0730 EUR |
5.9350 EUR |
| 2026-06-15 |
5.9590 EUR |
97,057.9446 AVAX |
5.8560 EUR |
5.7790 EUR |
6.0950 EUR |
5.8760 EUR |
| 2026-06-14 |
5.6470 EUR |
34,042.0675 AVAX |
5.8040 EUR |
5.5200 EUR |
5.8290 EUR |
5.8160 EUR |
| 2026-06-13 |
5.7630 EUR |
15,439.1048 AVAX |
5.6780 EUR |
5.6770 EUR |
5.8460 EUR |
5.8160 EUR |
| 2026-06-12 |
5.7020 EUR |
29,651.9061 AVAX |
5.7470 EUR |
5.6400 EUR |
5.7800 EUR |
5.6680 EUR |
| 2026-06-11 |
5.6980 EUR |
50,527.3566 AVAX |
5.5510 EUR |
5.5510 EUR |
5.7890 EUR |
5.7540 EUR |
| 2026-06-10 |
5.6160 EUR |
33,109.0810 AVAX |
5.7580 EUR |
5.4700 EUR |
5.7860 EUR |
5.5210 EUR |
| 2026-06-09 |
5.7590 EUR |
41,229.8401 AVAX |
5.8760 EUR |
5.5890 EUR |
5.8820 EUR |
5.7650 EUR |
| 2026-06-08 |
5.8430 EUR |
50,921.6963 AVAX |
5.8880 EUR |
5.6750 EUR |
5.9670 EUR |
5.8610 EUR |
| 2026-06-07 |
5.8610 EUR |
51,608.9955 AVAX |
5.7900 EUR |
5.6590 EUR |
6.0330 EUR |
5.9150 EUR |
| 2026-06-06 |
5.7050 EUR |
54,278.2570 AVAX |
5.8700 EUR |
5.4140 EUR |
6.0190 EUR |
5.7780 EUR |
| 2026-06-05 |
6.1020 EUR |
103,747.0742 AVAX |
6.6290 EUR |
5.7180 EUR |
6.6400 EUR |
5.8120 EUR |
| 2026-06-04 |
6.6670 EUR |
51,415.2771 AVAX |
6.9600 EUR |
6.4800 EUR |
6.9900 EUR |
6.6250 EUR |
| 2026-06-03 |
7.0300 EUR |
49,003.5670 AVAX |
7.0600 EUR |
6.8200 EUR |
7.2000 EUR |
6.9400 EUR |
| 2026-06-02 |
7.2400 EUR |
34,534.5671 AVAX |
7.6600 EUR |
6.9100 EUR |
7.6600 EUR |
7.0300 EUR |
| 2026-06-01 |
7.5900 EUR |
47,268.7884 AVAX |
7.7200 EUR |
7.4600 EUR |
7.7800 EUR |
7.6800 EUR |
| 2026-05-31 |
7.6500 EUR |
10,839.9930 AVAX |
7.6700 EUR |
7.5500 EUR |
7.7700 EUR |
7.6500 EUR |
| 2026-05-30 |
7.6500 EUR |
9,521.9384 AVAX |
7.5700 EUR |
7.5700 EUR |
7.7300 EUR |
7.6500 EUR |
| 2026-05-29 |
7.5900 EUR |
16,139.5895 AVAX |
7.6700 EUR |
7.4300 EUR |
7.7000 EUR |
7.5500 EUR |
| 2026-05-28 |
7.6300 EUR |
25,246.4736 AVAX |
7.7600 EUR |
7.5100 EUR |
7.8000 EUR |
7.6600 EUR |