Crypto exchange Kraken

Market Avalanche (AVAX) / EUR

Identifier on Kraken: AVAXEUR
Price
123...2627
Date Price Volume Open Low High Close
2025-07-17 19.7000 EUR 29,566.3987 AVAX 19.5700 EUR 19.0000 EUR 20.2200 EUR 20.1800 EUR
2025-07-16 19.1100 EUR 58,251.0801 AVAX 19.3800 EUR 18.6200 EUR 19.7800 EUR 19.5000 EUR
2025-07-15 18.0600 EUR 219.8339 AVAX 18.2200 EUR 17.9600 EUR 18.2200 EUR 17.9700 EUR
2025-07-14 18.5800 EUR 17,034.0486 AVAX 18.1000 EUR 18.0900 EUR 18.8200 EUR 18.4300 EUR
2025-07-13 18.1400 EUR 12,296.6818 AVAX 17.5800 EUR 17.5800 EUR 18.4700 EUR 18.3100 EUR
2025-07-12 17.3800 EUR 36,907.2565 AVAX 17.6300 EUR 16.9400 EUR 17.8900 EUR 17.5600 EUR
2025-07-11 18.0200 EUR 20,177.5802 AVAX 17.6500 EUR 17.5500 EUR 18.3900 EUR 18.2700 EUR
2025-07-10 17.0500 EUR 23,642.7329 AVAX 16.6800 EUR 16.4900 EUR 17.7000 EUR 17.6800 EUR
2025-07-09 15.8200 EUR 18,191.6649 AVAX 15.6600 EUR 15.4500 EUR 16.7100 EUR 16.6400 EUR
2025-07-08 15.5300 EUR 23,182.1731 AVAX 15.3400 EUR 15.0900 EUR 15.7700 EUR 15.6800 EUR
2025-07-07 15.4000 EUR 4,769.8119 AVAX 15.5600 EUR 15.2500 EUR 15.7500 EUR 15.3600 EUR
2025-07-06 15.1700 EUR 13,326.1115 AVAX 15.2100 EUR 15.1100 EUR 15.5200 EUR 15.4100 EUR
2025-07-05 15.1100 EUR 5,372.1635 AVAX 15.1500 EUR 14.9900 EUR 15.2400 EUR 15.1900 EUR
2025-07-04 15.6500 EUR 14,962.8705 AVAX 15.7500 EUR 15.1500 EUR 16.0000 EUR 15.2700 EUR
2025-07-03 15.9900 EUR 22,742.4030 AVAX 15.7500 EUR 15.6400 EUR 16.2400 EUR 15.8400 EUR
2025-07-02 14.9700 EUR 4,888.3976 AVAX 14.5000 EUR 14.4400 EUR 15.2700 EUR 15.2700 EUR
2025-07-01 14.7500 EUR 35,898.5623 AVAX 15.2600 EUR 14.4300 EUR 15.2900 EUR 14.4600 EUR
2025-06-30 15.6000 EUR 5,176.4336 AVAX 15.9900 EUR 15.3300 EUR 16.1000 EUR 15.3400 EUR
2025-06-29 15.3600 EUR 2,224.2126 AVAX 15.3200 EUR 15.2200 EUR 15.5100 EUR 15.3200 EUR
2025-06-28 15.1800 EUR 4,570.6134 AVAX 15.0300 EUR 14.9400 EUR 15.4000 EUR 15.3400 EUR
2025-06-27 14.9100 EUR 9,760.5456 AVAX 14.7600 EUR 14.5800 EUR 15.1600 EUR 14.6900 EUR
2025-06-26 14.7600 EUR 24,386.1786 AVAX 15.0900 EUR 14.6300 EUR 15.3600 EUR 14.7200 EUR
2025-06-25 15.4300 EUR 5,354.5513 AVAX 15.7100 EUR 15.3200 EUR 15.7900 EUR 15.4500 EUR
2025-06-24 15.5600 EUR 20,609.2395 AVAX 15.5900 EUR 15.4700 EUR 15.9600 EUR 15.6600 EUR
2025-06-23 14.6600 EUR 7,834.7376 AVAX 14.3900 EUR 14.1000 EUR 15.0300 EUR 14.4400 EUR
2025-06-22 14.1600 EUR 18,212.9805 AVAX 14.6000 EUR 13.8200 EUR 14.8600 EUR 13.8500 EUR
2025-06-21 15.0000 EUR 7,534.9708 AVAX 15.1200 EUR 14.6300 EUR 15.3100 EUR 14.6900 EUR
2025-06-20 15.7600 EUR 2,426.7510 AVAX 15.6900 EUR 15.4900 EUR 16.0000 EUR 15.7600 EUR
2025-06-19 15.6200 EUR 5,643.1024 AVAX 15.8100 EUR 15.4100 EUR 15.9700 EUR 15.5100 EUR
2025-06-18 16.1700 EUR 4,069.5794 AVAX 16.2600 EUR 15.8800 EUR 16.4100 EUR 15.9900 EUR
2025-06-17 16.2500 EUR 22,672.7239 AVAX 16.5100 EUR 15.7900 EUR 16.8200 EUR 16.1400 EUR
2025-06-16 16.8900 EUR 15,694.5930 AVAX 16.5700 EUR 16.4000 EUR 17.1600 EUR 17.0600 EUR
2025-06-15 16.4800 EUR 2,954.3138 AVAX 16.4300 EUR 16.2700 EUR 16.7100 EUR 16.5800 EUR
2025-06-14 16.6700 EUR 10,872.7149 AVAX 16.8000 EUR 16.2200 EUR 16.8300 EUR 16.4500 EUR
2025-06-13 16.5000 EUR 18,995.9539 AVAX 17.4600 EUR 16.0500 EUR 17.4600 EUR 16.5900 EUR
2025-06-12 18.1600 EUR 11,804.8284 AVAX 18.7900 EUR 17.9200 EUR 18.7900 EUR 18.3600 EUR
2025-06-11 19.4000 EUR 31,168.9500 AVAX 19.7400 EUR 18.8700 EUR 19.8600 EUR 19.0100 EUR
2025-06-10 19.2600 EUR 22,785.8732 AVAX 19.2300 EUR 18.8800 EUR 19.7400 EUR 19.7100 EUR
2025-06-09 18.3000 EUR 10,106.7202 AVAX 18.5200 EUR 17.7200 EUR 19.1800 EUR 19.1800 EUR
2025-06-08 17.9000 EUR 3,888.5162 AVAX 18.1400 EUR 17.7000 EUR 18.3000 EUR 18.1900 EUR
2025-06-07 18.1400 EUR 7,167.9472 AVAX 17.2600 EUR 17.2200 EUR 18.5200 EUR 18.1700 EUR
2025-06-06 17.0800 EUR 9,174.5573 AVAX 16.3800 EUR 16.3100 EUR 17.5100 EUR 17.0800 EUR
2025-06-05 17.0200 EUR 19,012.8216 AVAX 17.6000 EUR 16.1400 EUR 17.9700 EUR 16.4400 EUR
2025-06-04 18.2700 EUR 8,405.1041 AVAX 18.5100 EUR 17.6900 EUR 19.0000 EUR 17.7100 EUR
2025-06-03 18.6800 EUR 11,389.5067 AVAX 18.4900 EUR 18.3800 EUR 18.9900 EUR 18.5900 EUR
2025-06-02 17.9700 EUR 7,415.9918 AVAX 18.4200 EUR 17.7600 EUR 18.4800 EUR 17.8200 EUR
2025-06-01 18.2200 EUR 4,033.3883 AVAX 18.3600 EUR 17.8400 EUR 18.4600 EUR 18.3100 EUR
2025-05-31 17.9700 EUR 9,072.7117 AVAX 18.1300 EUR 17.4700 EUR 18.5100 EUR 18.3200 EUR
2025-05-30 18.9800 EUR 29,258.3251 AVAX 19.5300 EUR 18.0200 EUR 19.5300 EUR 18.1900 EUR
2025-05-29 20.6700 EUR 15,558.5439 AVAX 21.0100 EUR 19.7800 EUR 21.6200 EUR 19.7800 EUR
123...2627