Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.6906 USD |
17,348.2906 AUD |
0.6918 USD |
0.6859 USD |
0.6967 USD |
0.6874 USD |
| 2020-06-23 |
0.6932 USD |
8,817.6784 AUD |
0.6883 USD |
0.6883 USD |
0.6956 USD |
0.6918 USD |
| 2020-06-22 |
0.6852 USD |
10,546.6349 AUD |
0.6810 USD |
0.6810 USD |
0.6883 USD |
0.6883 USD |
| 2020-06-21 |
0.6811 USD |
787.5253 AUD |
0.6843 USD |
0.6783 USD |
0.6843 USD |
0.6810 USD |
| 2020-06-20 |
0.6848 USD |
31,368.4978 AUD |
0.6831 USD |
0.6793 USD |
0.6875 USD |
0.6843 USD |
| 2020-06-19 |
0.6885 USD |
95,034.5341 AUD |
0.6814 USD |
0.6784 USD |
0.6912 USD |
0.6831 USD |
| 2020-06-18 |
0.6837 USD |
5,320.5471 AUD |
0.6880 USD |
0.6814 USD |
0.6880 USD |
0.6814 USD |
| 2020-06-17 |
0.6875 USD |
20,099.7182 AUD |
0.6866 USD |
0.6833 USD |
0.6898 USD |
0.6880 USD |
| 2020-06-16 |
0.6904 USD |
1,646.4330 AUD |
0.0000 USD |
0.0000 USD |
0.6905 USD |
0.6866 USD |
| 2020-06-15 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-14 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-13 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-11 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-10 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-09 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-08 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-07 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-06 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-05 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-04 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-03 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-02 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-01 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |