Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.6727 USD |
1,034,061.5133 AUD |
0.6712 USD |
0.6702 USD |
0.6775 USD |
0.6750 USD |
| 2023-04-19 |
0.6722 USD |
560,080.4927 AUD |
0.6754 USD |
0.6703 USD |
0.6759 USD |
0.6719 USD |
| 2023-04-18 |
0.6733 USD |
443,298.7118 AUD |
0.6705 USD |
0.6705 USD |
0.6750 USD |
0.6730 USD |
| 2023-04-17 |
0.6712 USD |
2,036,903.5914 AUD |
0.6710 USD |
0.6690 USD |
0.6728 USD |
0.6711 USD |
| 2023-04-16 |
0.6705 USD |
129,411.4544 AUD |
0.6707 USD |
0.6692 USD |
0.6714 USD |
0.6708 USD |
| 2023-04-15 |
0.6705 USD |
322,429.5866 AUD |
0.6710 USD |
0.6696 USD |
0.6715 USD |
0.6708 USD |
| 2023-04-14 |
0.6763 USD |
693,755.7661 AUD |
0.6785 USD |
0.6697 USD |
0.6798 USD |
0.6711 USD |
| 2023-04-13 |
0.6732 USD |
856,204.1937 AUD |
0.6703 USD |
0.6696 USD |
0.6804 USD |
0.6790 USD |
| 2023-04-12 |
0.6683 USD |
1,727,758.8753 AUD |
0.6664 USD |
0.6650 USD |
0.6729 USD |
0.6703 USD |
| 2023-04-11 |
0.6674 USD |
1,784,414.8288 AUD |
0.6657 USD |
0.6656 USD |
0.6723 USD |
0.6663 USD |
| 2023-04-10 |
0.6656 USD |
787,152.8026 AUD |
0.6681 USD |
0.6629 USD |
0.6683 USD |
0.6657 USD |
| 2023-04-09 |
0.6665 USD |
37,841.2531 AUD |
0.6668 USD |
0.6656 USD |
0.6676 USD |
0.6664 USD |
| 2023-04-08 |
0.6683 USD |
93,368.8989 AUD |
0.6676 USD |
0.6670 USD |
0.6687 USD |
0.6675 USD |
| 2023-04-07 |
0.6684 USD |
494,627.1404 AUD |
0.6679 USD |
0.6656 USD |
0.6709 USD |
0.6675 USD |
| 2023-04-06 |
0.6699 USD |
1,914,809.7786 AUD |
0.6720 USD |
0.6672 USD |
0.6759 USD |
0.6675 USD |
| 2023-04-05 |
0.6732 USD |
817,789.4545 AUD |
0.6767 USD |
0.6687 USD |
0.6781 USD |
0.6728 USD |
| 2023-04-04 |
0.6757 USD |
1,173,570.5856 AUD |
0.6794 USD |
0.6727 USD |
0.6801 USD |
0.6762 USD |
| 2023-04-03 |
0.6726 USD |
1,228,703.3581 AUD |
0.6667 USD |
0.6659 USD |
0.6794 USD |
0.6785 USD |
| 2023-04-02 |
0.6688 USD |
180,557.5002 AUD |
0.6689 USD |
0.6666 USD |
0.6701 USD |
0.6679 USD |
| 2023-04-01 |
0.6693 USD |
208,170.2595 AUD |
0.6692 USD |
0.6682 USD |
0.6714 USD |
0.6690 USD |
| 2023-03-31 |
0.6725 USD |
1,033,898.2272 AUD |
0.6725 USD |
0.6685 USD |
0.6846 USD |
0.6693 USD |
| 2023-03-30 |
0.6703 USD |
1,101,978.2942 AUD |
0.6696 USD |
0.6679 USD |
0.6727 USD |
0.6722 USD |
| 2023-03-29 |
0.6696 USD |
1,420,379.8877 AUD |
0.6721 USD |
0.6681 USD |
0.6722 USD |
0.6692 USD |
| 2023-03-28 |
0.6682 USD |
1,088,519.5841 AUD |
0.6664 USD |
0.6640 USD |
0.6721 USD |
0.6719 USD |
| 2023-03-27 |
0.6651 USD |
857,143.0268 AUD |
0.6652 USD |
0.6640 USD |
0.6664 USD |
0.6658 USD |
| 2023-03-26 |
0.6651 USD |
346,587.6827 AUD |
0.6643 USD |
0.6632 USD |
0.6661 USD |
0.6661 USD |
| 2023-03-25 |
0.6653 USD |
740,980.0097 AUD |
0.6650 USD |
0.6632 USD |
0.6688 USD |
0.6646 USD |
| 2023-03-24 |
0.6666 USD |
3,911,003.4287 AUD |
0.6681 USD |
0.6617 USD |
0.6718 USD |
0.6649 USD |
| 2023-03-23 |
0.6727 USD |
822,522.3575 AUD |
0.6699 USD |
0.6681 USD |
0.6755 USD |
0.6692 USD |
| 2023-03-22 |
0.6693 USD |
1,150,477.6051 AUD |
0.6678 USD |
0.6663 USD |
0.6749 USD |
0.6694 USD |
| 2023-03-21 |
0.6679 USD |
1,231,113.8539 AUD |
0.6718 USD |
0.6657 USD |
0.6722 USD |
0.6677 USD |
| 2023-03-20 |
0.6702 USD |
1,647,493.4190 AUD |
0.6714 USD |
0.6674 USD |
0.6730 USD |
0.6718 USD |
| 2023-03-19 |
0.6711 USD |
162,771.2122 AUD |
0.6704 USD |
0.6692 USD |
0.6719 USD |
0.6713 USD |
| 2023-03-18 |
0.6701 USD |
380,130.9535 AUD |
0.6700 USD |
0.6685 USD |
0.6712 USD |
0.6705 USD |
| 2023-03-17 |
0.6688 USD |
962,249.7304 AUD |
0.6675 USD |
0.6655 USD |
0.6721 USD |
0.6709 USD |
| 2023-03-16 |
0.6657 USD |
533,939.6541 AUD |
0.6637 USD |
0.6633 USD |
0.6694 USD |
0.6672 USD |
| 2023-03-15 |
0.6674 USD |
848,371.0747 AUD |
0.6741 USD |
0.6617 USD |
0.6768 USD |
0.6632 USD |
| 2023-03-14 |
0.6719 USD |
1,223,691.6079 AUD |
0.6772 USD |
0.6677 USD |
0.6818 USD |
0.6744 USD |
| 2023-03-13 |
0.6722 USD |
1,014,999.4633 AUD |
0.6677 USD |
0.6659 USD |
0.6800 USD |
0.6772 USD |
| 2023-03-12 |
0.6665 USD |
530,277.7874 AUD |
0.6660 USD |
0.6626 USD |
0.6730 USD |
0.6680 USD |
| 2023-03-11 |
0.6627 USD |
2,893,155.7329 AUD |
0.6595 USD |
0.6580 USD |
0.6692 USD |
0.6664 USD |
| 2023-03-10 |
0.6591 USD |
1,283,796.6521 AUD |
0.6591 USD |
0.6574 USD |
0.6630 USD |
0.6593 USD |
| 2023-03-09 |
0.6613 USD |
747,464.9644 AUD |
0.6609 USD |
0.6583 USD |
0.6644 USD |
0.6593 USD |
| 2023-03-08 |
0.6606 USD |
1,805,291.8736 AUD |
0.6597 USD |
0.6579 USD |
0.6639 USD |
0.6605 USD |
| 2023-03-07 |
0.6684 USD |
340,621.9561 AUD |
0.6743 USD |
0.6590 USD |
0.6755 USD |
0.6598 USD |
| 2023-03-06 |
0.6739 USD |
501,006.4717 AUD |
0.6754 USD |
0.6720 USD |
0.6770 USD |
0.6735 USD |
| 2023-03-05 |
0.6740 USD |
317,995.5299 AUD |
0.6746 USD |
0.6723 USD |
0.6754 USD |
0.6754 USD |
| 2023-03-04 |
0.6753 USD |
200,700.4481 AUD |
0.6769 USD |
0.6742 USD |
0.6774 USD |
0.6744 USD |
| 2023-03-03 |
0.6749 USD |
2,645,101.6911 AUD |
0.6743 USD |
0.6735 USD |
0.6778 USD |
0.6769 USD |
| 2023-03-02 |
0.6743 USD |
549,350.0129 AUD |
0.6770 USD |
0.6713 USD |
0.6770 USD |
0.6739 USD |