Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.6650 USD |
180,198.7994 AUD |
0.6663 USD |
0.6630 USD |
0.6666 USD |
0.6644 USD |
| 2023-07-28 |
0.6671 USD |
564,250.2251 AUD |
0.6710 USD |
0.6626 USD |
0.6714 USD |
0.6667 USD |
| 2023-07-27 |
0.6792 USD |
838,156.4978 AUD |
0.6753 USD |
0.6699 USD |
0.6820 USD |
0.6709 USD |
| 2023-07-26 |
0.6756 USD |
833,189.8254 AUD |
0.6783 USD |
0.6730 USD |
0.6783 USD |
0.6751 USD |
| 2023-07-25 |
0.6769 USD |
834,797.4501 AUD |
0.6724 USD |
0.6722 USD |
0.6796 USD |
0.6781 USD |
| 2023-07-24 |
0.6736 USD |
1,217,826.1288 AUD |
0.6722 USD |
0.6713 USD |
0.6755 USD |
0.6735 USD |
| 2023-07-23 |
0.6724 USD |
79,424.9339 AUD |
0.6717 USD |
0.6713 USD |
0.6738 USD |
0.6737 USD |
| 2023-07-22 |
0.6724 USD |
112,439.3121 AUD |
0.6724 USD |
0.6717 USD |
0.6739 USD |
0.6721 USD |
| 2023-07-21 |
0.6766 USD |
509,645.1279 AUD |
0.6770 USD |
0.6718 USD |
0.6799 USD |
0.6720 USD |
| 2023-07-20 |
0.6812 USD |
852,023.7170 AUD |
0.6771 USD |
0.6768 USD |
0.6847 USD |
0.6768 USD |
| 2023-07-19 |
0.6782 USD |
752,891.8958 AUD |
0.6804 USD |
0.6755 USD |
0.6804 USD |
0.6770 USD |
| 2023-07-18 |
0.6802 USD |
282,055.9820 AUD |
0.6790 USD |
0.6777 USD |
0.6827 USD |
0.6803 USD |
| 2023-07-17 |
0.6798 USD |
527,899.3023 AUD |
0.6823 USD |
0.6773 USD |
0.6825 USD |
0.6803 USD |
| 2023-07-16 |
0.6811 USD |
190,535.8083 AUD |
0.6807 USD |
0.6791 USD |
0.6826 USD |
0.6823 USD |
| 2023-07-15 |
0.6808 USD |
178,821.6691 AUD |
0.6816 USD |
0.6796 USD |
0.6820 USD |
0.6801 USD |
| 2023-07-14 |
0.6863 USD |
890,702.3147 AUD |
0.6878 USD |
0.6816 USD |
0.6983 USD |
0.6817 USD |
| 2023-07-13 |
0.6848 USD |
1,516,004.6527 AUD |
0.6772 USD |
0.6760 USD |
0.6896 USD |
0.6875 USD |
| 2023-07-12 |
0.6722 USD |
833,920.8541 AUD |
0.6686 USD |
0.6679 USD |
0.6787 USD |
0.6775 USD |
| 2023-07-11 |
0.6663 USD |
272,559.6710 AUD |
0.6669 USD |
0.6645 USD |
0.6690 USD |
0.6686 USD |
| 2023-07-10 |
0.6652 USD |
279,120.8618 AUD |
0.6677 USD |
0.6624 USD |
0.6689 USD |
0.6673 USD |
| 2023-07-09 |
0.6674 USD |
110,315.0199 AUD |
0.6679 USD |
0.6662 USD |
0.6688 USD |
0.6674 USD |
| 2023-07-08 |
0.6677 USD |
68,430.2332 AUD |
0.6682 USD |
0.6670 USD |
0.6684 USD |
0.6679 USD |
| 2023-07-07 |
0.6643 USD |
1,480,347.6851 AUD |
0.6628 USD |
0.6622 USD |
0.6701 USD |
0.6686 USD |
| 2023-07-06 |
0.6662 USD |
756,563.4995 AUD |
0.6656 USD |
0.6610 USD |
0.6690 USD |
0.6627 USD |
| 2023-07-05 |
0.6670 USD |
574,936.1481 AUD |
0.6693 USD |
0.6646 USD |
0.6698 USD |
0.6651 USD |
| 2023-07-04 |
0.6685 USD |
479,276.8731 AUD |
0.6672 USD |
0.6648 USD |
0.6709 USD |
0.6692 USD |
| 2023-07-03 |
0.6667 USD |
1,101,026.7022 AUD |
0.6677 USD |
0.6650 USD |
0.6695 USD |
0.6669 USD |
| 2023-07-02 |
0.6678 USD |
174,621.0716 AUD |
0.6678 USD |
0.6664 USD |
0.6690 USD |
0.6676 USD |
| 2023-07-01 |
0.6671 USD |
147,972.7496 AUD |
0.6670 USD |
0.6660 USD |
0.6682 USD |
0.6674 USD |
| 2023-06-30 |
0.6641 USD |
948,986.8116 AUD |
0.6628 USD |
0.6616 USD |
0.6689 USD |
0.6666 USD |
| 2023-06-29 |
0.6630 USD |
273,096.0794 AUD |
0.6608 USD |
0.6608 USD |
0.6647 USD |
0.6634 USD |
| 2023-06-28 |
0.6639 USD |
568,114.4999 AUD |
0.6682 USD |
0.6602 USD |
0.6686 USD |
0.6611 USD |
| 2023-06-27 |
0.6699 USD |
799,252.5218 AUD |
0.6680 USD |
0.6677 USD |
0.6734 USD |
0.6695 USD |
| 2023-06-26 |
0.6690 USD |
293,873.8974 AUD |
0.6693 USD |
0.6675 USD |
0.6709 USD |
0.6681 USD |
| 2023-06-25 |
0.6697 USD |
130,260.3873 AUD |
0.6688 USD |
0.6688 USD |
0.6708 USD |
0.6694 USD |
| 2023-06-24 |
0.6725 USD |
281,788.4119 AUD |
0.6688 USD |
0.6687 USD |
0.6997 USD |
0.6688 USD |
| 2023-06-23 |
0.6712 USD |
984,318.8305 AUD |
0.6776 USD |
0.6678 USD |
0.6784 USD |
0.6696 USD |
| 2023-06-22 |
0.6794 USD |
860,380.1196 AUD |
0.6806 USD |
0.6758 USD |
0.6844 USD |
0.6762 USD |
| 2023-06-21 |
0.6785 USD |
597,458.9005 AUD |
0.6791 USD |
0.6746 USD |
0.6816 USD |
0.6805 USD |
| 2023-06-20 |
0.6797 USD |
451,708.4263 AUD |
0.6851 USD |
0.6758 USD |
0.6854 USD |
0.6790 USD |
| 2023-06-19 |
0.6860 USD |
1,513,618.0422 AUD |
0.6863 USD |
0.6840 USD |
0.6877 USD |
0.6855 USD |
| 2023-06-18 |
0.6869 USD |
89,070.3720 AUD |
0.6859 USD |
0.6856 USD |
0.6886 USD |
0.6876 USD |
| 2023-06-17 |
0.6864 USD |
196,145.7896 AUD |
0.6876 USD |
0.6855 USD |
0.6882 USD |
0.6859 USD |
| 2023-06-16 |
0.6882 USD |
596,738.7118 AUD |
0.6888 USD |
0.6860 USD |
0.6905 USD |
0.6875 USD |
| 2023-06-15 |
0.6835 USD |
546,838.9125 AUD |
0.6799 USD |
0.6778 USD |
0.6905 USD |
0.6893 USD |
| 2023-06-14 |
0.6793 USD |
285,749.9187 AUD |
0.6770 USD |
0.6759 USD |
0.6847 USD |
0.6801 USD |
| 2023-06-13 |
0.6777 USD |
611,730.4007 AUD |
0.6747 USD |
0.6740 USD |
0.6807 USD |
0.6765 USD |
| 2023-06-12 |
0.6742 USD |
412,172.8044 AUD |
0.6743 USD |
0.6719 USD |
0.6772 USD |
0.6747 USD |
| 2023-06-11 |
0.6726 USD |
672,536.5145 AUD |
0.6714 USD |
0.6702 USD |
0.6747 USD |
0.6745 USD |
| 2023-06-10 |
0.6727 USD |
735,025.4086 AUD |
0.6752 USD |
0.6708 USD |
0.6752 USD |
0.6708 USD |