Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.6901 USD |
646,849.8183 AUD |
0.6916 USD |
0.6866 USD |
0.6932 USD |
0.6897 USD |
| 2023-01-09 |
0.6920 USD |
1,073,319.5036 AUD |
0.6890 USD |
0.6886 USD |
0.6955 USD |
0.6914 USD |
| 2023-01-08 |
0.6872 USD |
597,887.4264 AUD |
0.6867 USD |
0.6849 USD |
0.6892 USD |
0.6891 USD |
| 2023-01-07 |
0.6861 USD |
113,124.3668 AUD |
0.6864 USD |
0.6851 USD |
0.6876 USD |
0.6867 USD |
| 2023-01-06 |
0.6793 USD |
706,624.6822 AUD |
0.6761 USD |
0.6729 USD |
0.6890 USD |
0.6876 USD |
| 2023-01-05 |
0.6812 USD |
403,882.7479 AUD |
0.6835 USD |
0.6746 USD |
0.6842 USD |
0.6753 USD |
| 2023-01-04 |
0.6851 USD |
574,459.1099 AUD |
0.6727 USD |
0.6727 USD |
0.6891 USD |
0.6835 USD |
| 2023-01-03 |
0.6772 USD |
646,807.2462 AUD |
0.6808 USD |
0.6694 USD |
0.6828 USD |
0.6728 USD |
| 2023-01-02 |
0.6833 USD |
255,255.1517 AUD |
0.6817 USD |
0.6789 USD |
0.6976 USD |
0.6808 USD |
| 2023-01-01 |
0.6808 USD |
192,862.5404 AUD |
0.6815 USD |
0.6795 USD |
0.6818 USD |
0.6811 USD |
| 2022-12-31 |
0.6814 USD |
187,279.1381 AUD |
0.6810 USD |
0.6806 USD |
0.6816 USD |
0.6815 USD |
| 2022-12-30 |
0.6789 USD |
252,373.0543 AUD |
0.6764 USD |
0.6758 USD |
0.6847 USD |
0.6811 USD |
| 2022-12-29 |
0.6744 USD |
57,573.0612 AUD |
0.6742 USD |
0.6703 USD |
0.6786 USD |
0.6775 USD |
| 2022-12-28 |
0.6763 USD |
265,161.7607 AUD |
0.6727 USD |
0.6715 USD |
0.6790 USD |
0.6744 USD |
| 2022-12-27 |
0.6753 USD |
35,002.9284 AUD |
0.6749 USD |
0.6722 USD |
0.6773 USD |
0.6733 USD |
| 2022-12-26 |
0.6711 USD |
85,364.7922 AUD |
0.6701 USD |
0.6683 USD |
0.6740 USD |
0.6739 USD |
| 2022-12-25 |
0.6701 USD |
72,475.5598 AUD |
0.6703 USD |
0.6692 USD |
0.6715 USD |
0.6702 USD |
| 2022-12-24 |
0.6721 USD |
55,540.9402 AUD |
0.6720 USD |
0.6704 USD |
0.6731 USD |
0.6708 USD |
| 2022-12-23 |
0.6697 USD |
382,704.0442 AUD |
0.6681 USD |
0.6665 USD |
0.6735 USD |
0.6720 USD |
| 2022-12-22 |
0.6747 USD |
631,527.6842 AUD |
0.6713 USD |
0.6660 USD |
0.6772 USD |
0.6677 USD |
| 2022-12-21 |
0.6683 USD |
406,268.8045 AUD |
0.6691 USD |
0.6661 USD |
0.6730 USD |
0.6711 USD |
| 2022-12-20 |
0.6682 USD |
333,136.0492 AUD |
0.6704 USD |
0.6635 USD |
0.6739 USD |
0.6687 USD |
| 2022-12-19 |
0.6714 USD |
571,105.8067 AUD |
0.6699 USD |
0.6695 USD |
0.6736 USD |
0.6703 USD |
| 2022-12-18 |
0.6689 USD |
403,642.6639 AUD |
0.6700 USD |
0.6676 USD |
0.6717 USD |
0.6700 USD |
| 2022-12-17 |
0.6694 USD |
130,895.3595 AUD |
0.6700 USD |
0.6683 USD |
0.6705 USD |
0.6691 USD |
| 2022-12-16 |
0.6698 USD |
797,243.4141 AUD |
0.6717 USD |
0.6683 USD |
0.6736 USD |
0.6698 USD |
| 2022-12-15 |
0.6749 USD |
278,159.7456 AUD |
0.6877 USD |
0.6694 USD |
0.6877 USD |
0.6702 USD |
| 2022-12-14 |
0.6872 USD |
495,679.0422 AUD |
0.6860 USD |
0.6841 USD |
0.6968 USD |
0.6889 USD |
| 2022-12-13 |
0.6829 USD |
279,744.4359 AUD |
0.6770 USD |
0.6754 USD |
0.6907 USD |
0.6865 USD |
| 2022-12-12 |
0.6771 USD |
471,062.7960 AUD |
0.6782 USD |
0.6747 USD |
0.6788 USD |
0.6762 USD |
| 2022-12-11 |
0.6783 USD |
225,097.4904 AUD |
0.6782 USD |
0.6770 USD |
0.6802 USD |
0.6797 USD |
| 2022-12-10 |
0.6787 USD |
16,595.6310 AUD |
0.6798 USD |
0.6775 USD |
0.6800 USD |
0.6777 USD |
| 2022-12-09 |
0.6787 USD |
301,427.1189 AUD |
0.6777 USD |
0.6755 USD |
0.6811 USD |
0.6790 USD |
| 2022-12-08 |
0.6735 USD |
211,864.5139 AUD |
0.6728 USD |
0.6705 USD |
0.6778 USD |
0.6771 USD |
| 2022-12-07 |
0.6694 USD |
306,731.2043 AUD |
0.6704 USD |
0.6667 USD |
0.6743 USD |
0.6729 USD |
| 2022-12-06 |
0.6780 USD |
655,672.5036 AUD |
0.6704 USD |
0.6686 USD |
0.6856 USD |
0.6691 USD |
| 2022-12-05 |
0.6802 USD |
821,437.1067 AUD |
0.6810 USD |
0.6685 USD |
0.6854 USD |
0.6700 USD |
| 2022-12-04 |
0.6792 USD |
67,306.7537 AUD |
0.6779 USD |
0.6777 USD |
0.6805 USD |
0.6785 USD |
| 2022-12-03 |
0.6780 USD |
79,798.1335 AUD |
0.6795 USD |
0.6750 USD |
0.6799 USD |
0.6780 USD |
| 2022-12-02 |
0.6786 USD |
169,134.6692 AUD |
0.6791 USD |
0.6742 USD |
0.6825 USD |
0.6796 USD |
| 2022-12-01 |
0.6806 USD |
397,179.7905 AUD |
0.6794 USD |
0.6787 USD |
0.6832 USD |
0.6789 USD |
| 2022-11-30 |
0.6712 USD |
240,067.7237 AUD |
0.6683 USD |
0.6674 USD |
0.6794 USD |
0.6786 USD |
| 2022-11-29 |
0.6702 USD |
644,005.1797 AUD |
0.6647 USD |
0.6621 USD |
0.6738 USD |
0.6676 USD |
| 2022-11-28 |
0.6666 USD |
64,309.9239 AUD |
0.6702 USD |
0.6626 USD |
0.6722 USD |
0.6648 USD |
| 2022-11-27 |
0.6732 USD |
32,112.4305 AUD |
0.6731 USD |
0.6709 USD |
0.6746 USD |
0.6709 USD |
| 2022-11-26 |
0.6730 USD |
74,616.0251 AUD |
0.6742 USD |
0.6724 USD |
0.6748 USD |
0.6746 USD |
| 2022-11-25 |
0.6746 USD |
173,225.8461 AUD |
0.6763 USD |
0.6699 USD |
0.6780 USD |
0.6743 USD |
| 2022-11-24 |
0.6753 USD |
163,067.7051 AUD |
0.6746 USD |
0.6730 USD |
0.6785 USD |
0.6785 USD |
| 2022-11-23 |
0.6666 USD |
721,873.2024 AUD |
0.6650 USD |
0.6635 USD |
0.6748 USD |
0.6730 USD |
| 2022-11-22 |
0.6635 USD |
2,374,107.3133 AUD |
0.6619 USD |
0.6610 USD |
0.6684 USD |
0.6643 USD |