Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.6763 USD |
674,103.5563 AUD |
0.6730 USD |
0.6700 USD |
0.6786 USD |
0.6764 USD |
| 2023-02-28 |
0.6737 USD |
228,120.2784 AUD |
0.6749 USD |
0.6712 USD |
0.6759 USD |
0.6737 USD |
| 2023-02-27 |
0.6729 USD |
686,841.7697 AUD |
0.6736 USD |
0.6705 USD |
0.6750 USD |
0.6743 USD |
| 2023-02-26 |
0.6753 USD |
339,939.5772 AUD |
0.6718 USD |
0.6715 USD |
0.6855 USD |
0.6732 USD |
| 2023-02-25 |
0.6715 USD |
117,485.2699 AUD |
0.6720 USD |
0.6707 USD |
0.6725 USD |
0.6724 USD |
| 2023-02-24 |
0.6773 USD |
1,173,886.4550 AUD |
0.6805 USD |
0.6720 USD |
0.6819 USD |
0.6720 USD |
| 2023-02-23 |
0.6822 USD |
807,679.3057 AUD |
0.6816 USD |
0.6782 USD |
0.6842 USD |
0.6806 USD |
| 2023-02-22 |
0.6832 USD |
604,213.0790 AUD |
0.6863 USD |
0.6802 USD |
0.6865 USD |
0.6806 USD |
| 2023-02-21 |
0.6897 USD |
1,074,513.9132 AUD |
0.6914 USD |
0.6851 USD |
0.6921 USD |
0.6862 USD |
| 2023-02-20 |
0.6897 USD |
929,558.3376 AUD |
0.6868 USD |
0.6864 USD |
0.6923 USD |
0.6914 USD |
| 2023-02-19 |
0.6878 USD |
285,779.4551 AUD |
0.6863 USD |
0.6833 USD |
0.6974 USD |
0.6871 USD |
| 2023-02-18 |
0.6865 USD |
133,441.6608 AUD |
0.6877 USD |
0.6855 USD |
0.6889 USD |
0.6864 USD |
| 2023-02-17 |
0.6842 USD |
630,595.3096 AUD |
0.6870 USD |
0.6816 USD |
0.6885 USD |
0.6877 USD |
| 2023-02-16 |
0.6920 USD |
855,557.3219 AUD |
0.6927 USD |
0.6866 USD |
0.7008 USD |
0.6886 USD |
| 2023-02-15 |
0.6952 USD |
1,199,090.5906 AUD |
0.7008 USD |
0.6888 USD |
0.7034 USD |
0.6927 USD |
| 2023-02-14 |
0.6993 USD |
830,580.3874 AUD |
0.6969 USD |
0.6936 USD |
0.7025 USD |
0.6986 USD |
| 2023-02-13 |
0.6922 USD |
449,400.4596 AUD |
0.6906 USD |
0.6893 USD |
0.6976 USD |
0.6967 USD |
| 2023-02-12 |
0.6911 USD |
78,083.8424 AUD |
0.6907 USD |
0.6898 USD |
0.6922 USD |
0.6920 USD |
| 2023-02-11 |
0.6908 USD |
19,424.0150 AUD |
0.6912 USD |
0.6902 USD |
0.6918 USD |
0.6906 USD |
| 2023-02-10 |
0.6924 USD |
1,144,474.4470 AUD |
0.6933 USD |
0.6911 USD |
0.6959 USD |
0.6920 USD |
| 2023-02-09 |
0.6957 USD |
493,437.4030 AUD |
0.6931 USD |
0.6923 USD |
0.7000 USD |
0.6934 USD |
| 2023-02-08 |
0.6967 USD |
426,998.2489 AUD |
0.6970 USD |
0.6921 USD |
0.6996 USD |
0.6923 USD |
| 2023-02-07 |
0.6925 USD |
518,989.3830 AUD |
0.6891 USD |
0.6889 USD |
0.6988 USD |
0.6950 USD |
| 2023-02-06 |
0.6921 USD |
665,621.0670 AUD |
0.6911 USD |
0.6859 USD |
0.6948 USD |
0.6884 USD |
| 2023-02-05 |
0.6914 USD |
169,185.5235 AUD |
0.6920 USD |
0.6895 USD |
0.6928 USD |
0.6924 USD |
| 2023-02-04 |
0.6923 USD |
222,491.8876 AUD |
0.6921 USD |
0.6910 USD |
0.6934 USD |
0.6926 USD |
| 2023-02-03 |
0.7046 USD |
1,620,379.9265 AUD |
0.7061 USD |
0.6924 USD |
0.7066 USD |
0.6925 USD |
| 2023-02-02 |
0.7108 USD |
281,995.8903 AUD |
0.7138 USD |
0.7062 USD |
0.7152 USD |
0.7074 USD |
| 2023-02-01 |
0.7064 USD |
565,994.8769 AUD |
0.7038 USD |
0.7028 USD |
0.7144 USD |
0.7136 USD |
| 2023-01-31 |
0.7022 USD |
548,107.9173 AUD |
0.7047 USD |
0.6973 USD |
0.7055 USD |
0.7046 USD |
| 2023-01-30 |
0.7074 USD |
563,572.1485 AUD |
0.7100 USD |
0.7044 USD |
0.7112 USD |
0.7048 USD |
| 2023-01-29 |
0.7108 USD |
294,964.4252 AUD |
0.7100 USD |
0.7086 USD |
0.7118 USD |
0.7091 USD |
| 2023-01-28 |
0.7107 USD |
208,500.9007 AUD |
0.7105 USD |
0.7094 USD |
0.7120 USD |
0.7103 USD |
| 2023-01-27 |
0.7101 USD |
1,053,666.4546 AUD |
0.7112 USD |
0.7080 USD |
0.7131 USD |
0.7113 USD |
| 2023-01-26 |
0.7134 USD |
445,740.1523 AUD |
0.7103 USD |
0.7076 USD |
0.7206 USD |
0.7105 USD |
| 2023-01-25 |
0.7090 USD |
1,085,215.1979 AUD |
0.7035 USD |
0.7032 USD |
0.7120 USD |
0.7106 USD |
| 2023-01-24 |
0.7020 USD |
398,461.4258 AUD |
0.7029 USD |
0.6994 USD |
0.7047 USD |
0.7038 USD |
| 2023-01-23 |
0.6989 USD |
1,017,366.6419 AUD |
0.6984 USD |
0.6957 USD |
0.7040 USD |
0.7026 USD |
| 2023-01-22 |
0.6942 USD |
289,861.0546 AUD |
0.6952 USD |
0.6932 USD |
0.6956 USD |
0.6948 USD |
| 2023-01-21 |
0.6954 USD |
240,371.3295 AUD |
0.6964 USD |
0.6944 USD |
0.6966 USD |
0.6944 USD |
| 2023-01-20 |
0.6948 USD |
266,505.6368 AUD |
0.6922 USD |
0.6916 USD |
0.6984 USD |
0.6956 USD |
| 2023-01-19 |
0.6911 USD |
313,012.7054 AUD |
0.6948 USD |
0.6879 USD |
0.6948 USD |
0.6922 USD |
| 2023-01-18 |
0.7014 USD |
530,186.1699 AUD |
0.6992 USD |
0.6937 USD |
0.7063 USD |
0.6944 USD |
| 2023-01-17 |
0.6970 USD |
191,585.5724 AUD |
0.6973 USD |
0.6934 USD |
0.6995 USD |
0.6988 USD |
| 2023-01-16 |
0.6978 USD |
383,142.3511 AUD |
0.6985 USD |
0.6948 USD |
0.7021 USD |
0.6956 USD |
| 2023-01-15 |
0.6984 USD |
136,741.1075 AUD |
0.6982 USD |
0.6975 USD |
0.6995 USD |
0.6982 USD |
| 2023-01-14 |
0.6985 USD |
650,971.7689 AUD |
0.6977 USD |
0.6960 USD |
0.7009 USD |
0.6978 USD |
| 2023-01-13 |
0.6976 USD |
363,143.9407 AUD |
0.6965 USD |
0.6924 USD |
0.6999 USD |
0.6980 USD |
| 2023-01-12 |
0.6929 USD |
591,354.1480 AUD |
0.6908 USD |
0.6894 USD |
0.6989 USD |
0.6966 USD |
| 2023-01-11 |
0.6903 USD |
420,623.3908 AUD |
0.6901 USD |
0.6879 USD |
0.6930 USD |
0.6919 USD |