Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
83.9930 JPY |
10,253.6821 AUD |
83.8800 JPY |
83.0540 JPY |
84.7190 JPY |
83.3240 JPY |
| 2021-02-24 |
83.3880 JPY |
6,470.9611 AUD |
82.7330 JPY |
82.4620 JPY |
83.9830 JPY |
83.5940 JPY |
| 2021-02-23 |
83.5230 JPY |
14,834.0821 AUD |
83.2530 JPY |
82.6110 JPY |
84.0740 JPY |
82.8310 JPY |
| 2021-02-22 |
83.1720 JPY |
41,235.0075 AUD |
83.3710 JPY |
82.8760 JPY |
83.5070 JPY |
83.0460 JPY |
| 2021-02-21 |
83.2020 JPY |
23,758.2355 AUD |
83.0440 JPY |
82.7240 JPY |
83.3770 JPY |
83.0520 JPY |
| 2021-02-20 |
83.0980 JPY |
12,827.0203 AUD |
82.8250 JPY |
82.5700 JPY |
83.4420 JPY |
82.8690 JPY |
| 2021-02-19 |
82.1290 JPY |
1,649.5146 AUD |
81.7350 JPY |
81.6520 JPY |
82.9810 JPY |
82.9810 JPY |
| 2021-02-18 |
81.8130 JPY |
11,231.2722 AUD |
82.0310 JPY |
81.4610 JPY |
82.2600 JPY |
81.7350 JPY |
| 2021-02-17 |
81.9080 JPY |
4,772.8124 AUD |
81.8820 JPY |
81.6340 JPY |
82.0940 JPY |
82.0280 JPY |
| 2021-02-16 |
81.8110 JPY |
17,378.7780 AUD |
81.8930 JPY |
81.6060 JPY |
82.3010 JPY |
82.3010 JPY |
| 2021-02-15 |
81.4350 JPY |
18,015.4662 AUD |
80.9130 JPY |
80.7250 JPY |
81.9300 JPY |
81.7370 JPY |
| 2021-02-14 |
80.8370 JPY |
4,023.6912 AUD |
80.8310 JPY |
80.6930 JPY |
81.0610 JPY |
80.9120 JPY |
| 2021-02-13 |
81.0730 JPY |
2,515.2250 AUD |
80.9850 JPY |
80.7830 JPY |
81.3220 JPY |
80.9680 JPY |
| 2021-02-12 |
80.7490 JPY |
10,751.3172 AUD |
80.8850 JPY |
80.5990 JPY |
81.2010 JPY |
80.9650 JPY |
| 2021-02-11 |
80.7140 JPY |
8,048.8230 AUD |
80.4350 JPY |
80.2840 JPY |
81.2120 JPY |
80.8150 JPY |
| 2021-02-10 |
80.6710 JPY |
21,326.4410 AUD |
80.6520 JPY |
80.3840 JPY |
81.0110 JPY |
80.4220 JPY |
| 2021-02-09 |
80.8330 JPY |
3,353.4076 AUD |
80.6490 JPY |
80.2890 JPY |
81.0890 JPY |
80.6280 JPY |
| 2021-02-08 |
80.7410 JPY |
3,854.4915 AUD |
80.6270 JPY |
80.5480 JPY |
81.0360 JPY |
80.7770 JPY |
| 2021-02-07 |
80.5270 JPY |
4,430.4500 AUD |
80.4920 JPY |
80.2240 JPY |
80.7920 JPY |
80.5600 JPY |
| 2021-02-06 |
80.7960 JPY |
3,589.3708 AUD |
80.5940 JPY |
80.3330 JPY |
80.8980 JPY |
80.6680 JPY |
| 2021-02-05 |
80.5210 JPY |
7,773.6257 AUD |
79.7810 JPY |
79.7810 JPY |
80.6010 JPY |
80.4190 JPY |
| 2021-02-04 |
80.2960 JPY |
5,804.6993 AUD |
80.1800 JPY |
79.7810 JPY |
80.5120 JPY |
79.7810 JPY |
| 2021-02-03 |
79.9660 JPY |
970.1522 AUD |
79.8700 JPY |
79.7410 JPY |
80.1600 JPY |
80.1600 JPY |
| 2021-02-02 |
79.8780 JPY |
26,568.9522 AUD |
80.1790 JPY |
79.2660 JPY |
80.2340 JPY |
80.1680 JPY |
| 2021-02-01 |
79.9010 JPY |
31,155.4379 AUD |
79.5790 JPY |
78.8760 JPY |
80.4790 JPY |
80.0460 JPY |
| 2021-01-31 |
79.4500 JPY |
6,684.3040 AUD |
79.8230 JPY |
79.3010 JPY |
79.8230 JPY |
79.4080 JPY |
| 2021-01-30 |
79.5950 JPY |
8,688.0168 AUD |
79.6090 JPY |
78.7780 JPY |
79.9270 JPY |
79.3630 JPY |
| 2021-01-29 |
79.7160 JPY |
761.4092 AUD |
80.1110 JPY |
79.5760 JPY |
80.2330 JPY |
79.7670 JPY |
| 2021-01-28 |
78.8120 JPY |
6,152.1756 AUD |
79.5120 JPY |
78.5950 JPY |
80.1220 JPY |
79.6020 JPY |
| 2021-01-27 |
79.7920 JPY |
8,489.5529 AUD |
80.2560 JPY |
79.5510 JPY |
80.4540 JPY |
79.5510 JPY |
| 2021-01-26 |
80.2360 JPY |
1,371.3974 AUD |
79.7880 JPY |
79.5880 JPY |
80.5090 JPY |
80.5090 JPY |
| 2021-01-25 |
79.9160 JPY |
503.9734 AUD |
80.0040 JPY |
79.7070 JPY |
80.2300 JPY |
80.0450 JPY |
| 2021-01-24 |
79.9830 JPY |
321.5039 AUD |
79.7700 JPY |
79.7700 JPY |
80.2000 JPY |
79.8300 JPY |
| 2021-01-23 |
79.5860 JPY |
1,674.7420 AUD |
79.7310 JPY |
79.4910 JPY |
79.7520 JPY |
79.7300 JPY |
| 2021-01-22 |
79.9620 JPY |
14,288.7625 AUD |
80.0850 JPY |
79.1590 JPY |
80.4600 JPY |
79.8520 JPY |
| 2021-01-21 |
80.2850 JPY |
6,885.0340 AUD |
80.4730 JPY |
80.1070 JPY |
80.5650 JPY |
80.2480 JPY |
| 2021-01-20 |
80.0710 JPY |
5,324.2565 AUD |
80.0450 JPY |
79.7760 JPY |
80.3440 JPY |
80.1030 JPY |
| 2021-01-19 |
80.0090 JPY |
636.2820 AUD |
79.2160 JPY |
79.2160 JPY |
80.4160 JPY |
80.0240 JPY |
| 2021-01-18 |
79.3280 JPY |
259.6708 AUD |
79.1170 JPY |
79.1170 JPY |
79.5030 JPY |
79.4360 JPY |
| 2021-01-17 |
79.7450 JPY |
120.6571 AUD |
79.8490 JPY |
79.5170 JPY |
79.9360 JPY |
79.5170 JPY |
| 2021-01-16 |
79.7990 JPY |
511.4289 AUD |
79.6010 JPY |
79.6010 JPY |
79.8760 JPY |
79.8760 JPY |
| 2021-01-15 |
80.0670 JPY |
1,773.9408 AUD |
80.6320 JPY |
79.8840 JPY |
80.6320 JPY |
80.0410 JPY |
| 2021-01-14 |
80.3050 JPY |
3,313.2246 AUD |
80.3190 JPY |
80.1810 JPY |
80.7360 JPY |
80.7140 JPY |
| 2021-01-13 |
80.1310 JPY |
7,857.7294 AUD |
79.9500 JPY |
79.7490 JPY |
80.3550 JPY |
80.1350 JPY |
| 2021-01-12 |
80.4020 JPY |
4,664.4211 AUD |
80.3960 JPY |
80.3930 JPY |
80.4200 JPY |
80.3930 JPY |
| 2021-01-11 |
79.9050 JPY |
66,461.8407 AUD |
80.5110 JPY |
79.1550 JPY |
80.8170 JPY |
79.7010 JPY |
| 2021-01-10 |
80.4070 JPY |
50,716.2655 AUD |
79.5570 JPY |
79.5570 JPY |
81.0160 JPY |
80.4930 JPY |
| 2021-01-09 |
80.1340 JPY |
3,559.2424 AUD |
80.0940 JPY |
80.0430 JPY |
80.3620 JPY |
80.1870 JPY |
| 2021-01-08 |
80.4530 JPY |
6,532.9219 AUD |
80.3320 JPY |
79.6390 JPY |
81.2730 JPY |
80.1340 JPY |
| 2021-01-07 |
80.0130 JPY |
3,563.6630 AUD |
79.7650 JPY |
79.5620 JPY |
80.3370 JPY |
79.9860 JPY |