Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
78.6930 JPY |
5,323.9089 AUD |
78.6930 JPY |
78.6930 JPY |
78.6940 JPY |
78.6940 JPY |
| 2021-08-22 |
78.6330 JPY |
2,946.9667 AUD |
78.3730 JPY |
78.3730 JPY |
78.6780 JPY |
78.6700 JPY |
| 2021-08-21 |
78.1320 JPY |
17,577.3860 AUD |
78.2250 JPY |
78.0410 JPY |
79.2690 JPY |
78.3080 JPY |
| 2021-08-20 |
78.3020 JPY |
1,301.2909 AUD |
78.3020 JPY |
78.3020 JPY |
78.3020 JPY |
78.3020 JPY |
| 2021-08-19 |
78.6290 JPY |
1,123.4571 AUD |
79.1190 JPY |
78.5360 JPY |
79.1190 JPY |
78.5760 JPY |
| 2021-08-18 |
79.7120 JPY |
2,434.8961 AUD |
79.7240 JPY |
79.5290 JPY |
79.7240 JPY |
79.5290 JPY |
| 2021-08-17 |
79.6890 JPY |
6,260.1349 AUD |
79.6750 JPY |
79.6750 JPY |
79.7180 JPY |
79.7180 JPY |
| 2021-08-16 |
80.1470 JPY |
340.5577 AUD |
80.1470 JPY |
80.1470 JPY |
80.1470 JPY |
80.1470 JPY |
| 2021-08-15 |
80.8400 JPY |
817.7890 AUD |
80.8400 JPY |
80.8400 JPY |
80.8410 JPY |
80.8410 JPY |
| 2021-08-14 |
80.8500 JPY |
490.2067 AUD |
80.6100 JPY |
80.6100 JPY |
80.9450 JPY |
80.9450 JPY |
| 2021-08-13 |
80.9970 JPY |
19,910.2801 AUD |
81.0440 JPY |
80.7460 JPY |
81.0920 JPY |
80.7460 JPY |
| 2021-08-12 |
81.0020 JPY |
43.3130 AUD |
81.0170 JPY |
80.9950 JPY |
81.0170 JPY |
80.9950 JPY |
| 2021-08-11 |
81.1470 JPY |
12,155.9983 AUD |
81.3600 JPY |
81.0020 JPY |
81.3610 JPY |
81.1090 JPY |
| 2021-08-10 |
81.0170 JPY |
26.5960 AUD |
80.8950 JPY |
80.8950 JPY |
81.2140 JPY |
81.2140 JPY |
| 2021-08-09 |
80.8950 JPY |
1,968.9033 AUD |
80.8950 JPY |
80.8950 JPY |
80.8950 JPY |
80.8950 JPY |
| 2021-08-08 |
80.7630 JPY |
3,925.6133 AUD |
80.7510 JPY |
80.7510 JPY |
80.7760 JPY |
80.7760 JPY |
| 2021-08-07 |
0.0000 JPY |
0.0000 AUD |
80.8170 JPY |
80.8170 JPY |
80.8170 JPY |
80.8170 JPY |
| 2021-08-06 |
81.0360 JPY |
2,680.2539 AUD |
81.0420 JPY |
80.9980 JPY |
81.0420 JPY |
80.9980 JPY |
| 2021-08-05 |
80.9180 JPY |
1,597.3460 AUD |
80.6760 JPY |
80.6760 JPY |
80.9320 JPY |
80.9320 JPY |
| 2021-08-04 |
80.7800 JPY |
1,796.8793 AUD |
80.7800 JPY |
80.7800 JPY |
80.7800 JPY |
80.7800 JPY |
| 2021-08-03 |
0.0000 JPY |
0.0000 AUD |
80.3240 JPY |
80.3240 JPY |
80.3240 JPY |
80.3240 JPY |
| 2021-08-02 |
80.3210 JPY |
146.0402 AUD |
80.4930 JPY |
80.2500 JPY |
80.4960 JPY |
80.3240 JPY |
| 2021-08-01 |
80.4340 JPY |
480.5022 AUD |
80.5010 JPY |
80.2720 JPY |
80.5010 JPY |
80.2720 JPY |
| 2021-07-31 |
0.0000 JPY |
0.0000 AUD |
79.9180 JPY |
79.9180 JPY |
79.9180 JPY |
79.9180 JPY |
| 2021-07-30 |
80.1310 JPY |
19,102.2981 AUD |
80.3110 JPY |
79.9180 JPY |
80.3110 JPY |
79.9180 JPY |
| 2021-07-29 |
80.6320 JPY |
664.4592 AUD |
80.6310 JPY |
80.6310 JPY |
80.6330 JPY |
80.6330 JPY |
| 2021-07-28 |
0.0000 JPY |
0.0000 AUD |
80.7940 JPY |
80.7940 JPY |
80.7940 JPY |
80.7940 JPY |
| 2021-07-27 |
81.1400 JPY |
476.2610 AUD |
81.2530 JPY |
80.7940 JPY |
81.2530 JPY |
80.7940 JPY |
| 2021-07-26 |
80.9380 JPY |
17,719.8717 AUD |
80.8860 JPY |
80.6850 JPY |
81.4570 JPY |
81.2890 JPY |
| 2021-07-25 |
81.3270 JPY |
1,496.8109 AUD |
81.3270 JPY |
81.3270 JPY |
81.3270 JPY |
81.3270 JPY |
| 2021-07-24 |
81.2350 JPY |
33.2301 AUD |
81.2350 JPY |
81.2350 JPY |
81.2350 JPY |
81.2350 JPY |
| 2021-07-23 |
85.3030 JPY |
11.7062 AUD |
85.3030 JPY |
85.3030 JPY |
85.3030 JPY |
85.3030 JPY |
| 2021-07-22 |
80.9720 JPY |
261.7689 AUD |
80.9720 JPY |
80.9720 JPY |
80.9750 JPY |
80.9750 JPY |
| 2021-07-21 |
81.0650 JPY |
4,655.1907 AUD |
80.8330 JPY |
80.8330 JPY |
81.0980 JPY |
81.0980 JPY |
| 2021-07-20 |
80.2870 JPY |
8,941.1017 AUD |
80.1810 JPY |
80.1350 JPY |
80.3300 JPY |
80.3300 JPY |
| 2021-07-19 |
81.0000 JPY |
40.2777 AUD |
81.0000 JPY |
81.0000 JPY |
81.0000 JPY |
81.0000 JPY |
| 2021-07-18 |
81.3200 JPY |
264.4988 AUD |
81.3200 JPY |
81.3200 JPY |
81.3200 JPY |
81.3200 JPY |
| 2021-07-17 |
0.0000 JPY |
0.0000 AUD |
81.3710 JPY |
81.3710 JPY |
81.3710 JPY |
81.3710 JPY |
| 2021-07-16 |
81.5950 JPY |
35.1307 AUD |
81.7000 JPY |
81.3710 JPY |
81.7000 JPY |
81.3710 JPY |
| 2021-07-15 |
81.8420 JPY |
4,016.0643 AUD |
81.8420 JPY |
81.8420 JPY |
81.8420 JPY |
81.8420 JPY |
| 2021-07-14 |
82.2950 JPY |
2,512.5461 AUD |
82.3110 JPY |
82.0380 JPY |
82.3110 JPY |
82.0380 JPY |
| 2021-07-13 |
82.3590 JPY |
229.6764 AUD |
82.4810 JPY |
82.1690 JPY |
82.4810 JPY |
82.1690 JPY |
| 2021-07-12 |
82.2470 JPY |
11,944.1691 AUD |
82.2490 JPY |
82.2460 JPY |
82.2490 JPY |
82.2460 JPY |
| 2021-07-11 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-10 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-09 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-08 |
81.6560 JPY |
959.5229 AUD |
82.6830 JPY |
81.5590 JPY |
82.6830 JPY |
81.5600 JPY |
| 2021-07-07 |
83.0650 JPY |
1,566.0125 AUD |
82.7630 JPY |
82.7630 JPY |
83.1660 JPY |
83.0320 JPY |
| 2021-07-06 |
0.0000 JPY |
0.0000 AUD |
83.3530 JPY |
83.3530 JPY |
83.3530 JPY |
83.3530 JPY |
| 2021-07-05 |
83.3580 JPY |
785.5119 AUD |
83.7010 JPY |
83.3530 JPY |
83.7010 JPY |
83.3530 JPY |