Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
79.7890 JPY |
1,187.3039 AUD |
79.1270 JPY |
79.1270 JPY |
80.2500 JPY |
80.2500 JPY |
| 2021-01-05 |
78.7080 JPY |
2,918.5198 AUD |
78.6360 JPY |
78.4660 JPY |
78.9880 JPY |
78.6590 JPY |
| 2021-01-04 |
79.3280 JPY |
18,831.6588 AUD |
79.3250 JPY |
77.9160 JPY |
79.6960 JPY |
79.3390 JPY |
| 2021-01-03 |
79.4810 JPY |
44,520.2386 AUD |
79.1020 JPY |
78.9990 JPY |
79.8440 JPY |
79.5690 JPY |
| 2021-01-02 |
79.3760 JPY |
8,491.8005 AUD |
78.7110 JPY |
78.7110 JPY |
79.9950 JPY |
79.2910 JPY |
| 2021-01-01 |
78.9870 JPY |
2,031.2440 AUD |
78.9600 JPY |
78.7560 JPY |
79.2100 JPY |
78.7560 JPY |
| 2020-12-31 |
79.0620 JPY |
443.2496 AUD |
79.0650 JPY |
79.0620 JPY |
79.0650 JPY |
79.0620 JPY |
| 2020-12-30 |
78.6080 JPY |
3,956.8365 AUD |
78.5100 JPY |
78.4710 JPY |
79.1080 JPY |
79.1080 JPY |
| 2020-12-29 |
78.7950 JPY |
17,506.3457 AUD |
78.7130 JPY |
78.5930 JPY |
78.9760 JPY |
78.5930 JPY |
| 2020-12-28 |
78.5230 JPY |
2,583.1102 AUD |
78.7510 JPY |
78.2800 JPY |
78.8090 JPY |
78.5510 JPY |
| 2020-12-27 |
78.7780 JPY |
1,074.0787 AUD |
78.3650 JPY |
78.3650 JPY |
78.8640 JPY |
78.8640 JPY |
| 2020-12-26 |
78.3120 JPY |
820.1680 AUD |
78.3270 JPY |
77.9500 JPY |
78.3270 JPY |
77.9500 JPY |
| 2020-12-25 |
78.2960 JPY |
2,022.6901 AUD |
78.3390 JPY |
78.1410 JPY |
78.6060 JPY |
78.1410 JPY |
| 2020-12-24 |
78.0680 JPY |
1,962.6963 AUD |
78.2810 JPY |
77.7390 JPY |
78.6540 JPY |
78.6540 JPY |
| 2020-12-23 |
77.4880 JPY |
4,022.1926 AUD |
77.6370 JPY |
77.2910 JPY |
77.8980 JPY |
77.4780 JPY |
| 2020-12-22 |
77.6150 JPY |
4,437.3268 AUD |
77.7060 JPY |
77.1870 JPY |
77.7940 JPY |
77.1870 JPY |
| 2020-12-21 |
77.9950 JPY |
1,407.9438 AUD |
77.9640 JPY |
77.9640 JPY |
78.0370 JPY |
78.0360 JPY |
| 2020-12-20 |
78.4460 JPY |
20.1746 AUD |
78.4460 JPY |
78.4460 JPY |
78.4460 JPY |
78.4460 JPY |
| 2020-12-19 |
78.9590 JPY |
1,403.0857 AUD |
78.7910 JPY |
78.7910 JPY |
79.1880 JPY |
79.1880 JPY |
| 2020-12-18 |
78.3120 JPY |
1,431.3228 AUD |
78.6130 JPY |
78.0780 JPY |
78.6130 JPY |
78.3170 JPY |
| 2020-12-17 |
78.2950 JPY |
8,409.4155 AUD |
78.2300 JPY |
77.5540 JPY |
78.7980 JPY |
78.2600 JPY |
| 2020-12-16 |
77.8070 JPY |
4,254.1344 AUD |
77.9030 JPY |
77.6840 JPY |
78.2220 JPY |
77.9860 JPY |
| 2020-12-15 |
77.8660 JPY |
2,556.9446 AUD |
77.9510 JPY |
77.7820 JPY |
77.9520 JPY |
77.7820 JPY |
| 2020-12-14 |
77.8770 JPY |
910.3341 AUD |
77.6610 JPY |
77.6610 JPY |
78.1580 JPY |
78.1580 JPY |
| 2020-12-13 |
0.0000 JPY |
0.0000 AUD |
77.7220 JPY |
77.7220 JPY |
77.7220 JPY |
77.7220 JPY |
| 2020-12-12 |
77.7220 JPY |
401.5465 AUD |
77.7220 JPY |
77.7220 JPY |
77.7220 JPY |
77.7220 JPY |
| 2020-12-11 |
78.0690 JPY |
2,099.3903 AUD |
78.2090 JPY |
77.8400 JPY |
78.2090 JPY |
77.8400 JPY |
| 2020-12-10 |
78.1020 JPY |
489.8638 AUD |
77.9630 JPY |
77.9630 JPY |
78.2680 JPY |
78.1240 JPY |
| 2020-12-09 |
77.0370 JPY |
2,809.2740 AUD |
76.9150 JPY |
76.9150 JPY |
77.3630 JPY |
77.3630 JPY |
| 2020-12-08 |
76.0590 JPY |
1,598.5938 AUD |
76.9160 JPY |
69.9060 JPY |
76.9160 JPY |
69.9060 JPY |
| 2020-12-07 |
77.0990 JPY |
571.1230 AUD |
77.3770 JPY |
77.0250 JPY |
77.3770 JPY |
77.0250 JPY |
| 2020-12-06 |
77.5700 JPY |
30.6258 AUD |
77.5700 JPY |
77.5700 JPY |
77.5700 JPY |
77.5700 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 AUD |
77.5190 JPY |
77.5190 JPY |
77.5190 JPY |
77.5190 JPY |
| 2020-12-04 |
77.4930 JPY |
1,969.5096 AUD |
77.3790 JPY |
77.3790 JPY |
77.5190 JPY |
77.5190 JPY |
| 2020-12-03 |
77.7180 JPY |
257.5958 AUD |
77.7180 JPY |
77.7180 JPY |
77.7180 JPY |
77.7180 JPY |
| 2020-12-02 |
0.0000 JPY |
0.0000 AUD |
76.2510 JPY |
76.2510 JPY |
76.2510 JPY |
76.2510 JPY |
| 2020-12-01 |
76.2510 JPY |
36.1082 AUD |
76.2510 JPY |
76.2510 JPY |
76.2510 JPY |
76.2510 JPY |
| 2020-11-30 |
0.0000 JPY |
0.0000 AUD |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
| 2020-11-29 |
0.0000 JPY |
0.0000 AUD |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
| 2020-11-28 |
0.0000 JPY |
0.0000 AUD |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
| 2020-11-27 |
76.4040 JPY |
261.4732 AUD |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
76.4040 JPY |
| 2020-11-26 |
0.0000 JPY |
0.0000 AUD |
76.4710 JPY |
76.4710 JPY |
76.4710 JPY |
76.4710 JPY |
| 2020-11-25 |
76.4710 JPY |
31.4180 AUD |
76.4710 JPY |
76.4710 JPY |
76.4710 JPY |
76.4710 JPY |
| 2020-11-24 |
76.2380 JPY |
1,803.0150 AUD |
76.0410 JPY |
76.0410 JPY |
76.3630 JPY |
76.3100 JPY |
| 2020-11-23 |
0.0000 JPY |
0.0000 AUD |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
| 2020-11-22 |
0.0000 JPY |
0.0000 AUD |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
| 2020-11-21 |
0.0000 JPY |
0.0000 AUD |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
| 2020-11-20 |
0.0000 JPY |
0.0000 AUD |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
| 2020-11-19 |
0.0000 JPY |
0.0000 AUD |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
75.6760 JPY |
| 2020-11-18 |
75.6680 JPY |
2,029.3716 AUD |
75.6510 JPY |
75.6310 JPY |
75.6860 JPY |
75.6760 JPY |