Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
79.8400 JPY |
524.3609 AUD |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
| 2021-09-14 |
81.0170 JPY |
69.3164 AUD |
81.0170 JPY |
81.0170 JPY |
81.0170 JPY |
81.0170 JPY |
| 2021-09-13 |
80.6920 JPY |
8,127.9234 AUD |
80.6900 JPY |
80.6430 JPY |
81.3770 JPY |
81.3770 JPY |
| 2021-09-12 |
80.3360 JPY |
489.6772 AUD |
80.3360 JPY |
80.3360 JPY |
80.3360 JPY |
80.3360 JPY |
| 2021-09-11 |
0.0000 JPY |
0.0000 AUD |
80.9370 JPY |
80.9370 JPY |
80.9370 JPY |
80.9370 JPY |
| 2021-09-10 |
81.2370 JPY |
3,748.6548 AUD |
81.2390 JPY |
80.9370 JPY |
81.2390 JPY |
80.9370 JPY |
| 2021-09-09 |
80.5360 JPY |
2.0000 AUD |
80.5360 JPY |
80.5360 JPY |
80.5360 JPY |
80.5360 JPY |
| 2021-09-08 |
81.0840 JPY |
3,088.4253 AUD |
80.9540 JPY |
80.9530 JPY |
81.2180 JPY |
81.2180 JPY |
| 2021-09-07 |
81.2750 JPY |
9,975.9426 AUD |
81.6760 JPY |
80.9210 JPY |
85.3450 JPY |
81.3630 JPY |
| 2021-09-06 |
0.0000 JPY |
0.0000 AUD |
81.1540 JPY |
81.1540 JPY |
81.1540 JPY |
81.1540 JPY |
| 2021-09-05 |
81.5080 JPY |
3,223.0142 AUD |
81.5210 JPY |
81.1540 JPY |
81.5220 JPY |
81.1540 JPY |
| 2021-09-04 |
0.0000 JPY |
0.0000 AUD |
81.4100 JPY |
81.4100 JPY |
81.4100 JPY |
81.4100 JPY |
| 2021-09-03 |
81.1860 JPY |
861.9465 AUD |
81.0240 JPY |
81.0240 JPY |
81.5710 JPY |
81.4100 JPY |
| 2021-09-02 |
81.0050 JPY |
1,219.4781 AUD |
80.6740 JPY |
80.6740 JPY |
81.0910 JPY |
81.0910 JPY |
| 2021-09-01 |
81.1690 JPY |
1,068.9285 AUD |
81.3060 JPY |
80.6980 JPY |
81.3060 JPY |
80.6980 JPY |
| 2021-08-31 |
0.0000 JPY |
0.0000 AUD |
79.9400 JPY |
79.9400 JPY |
79.9400 JPY |
79.9400 JPY |
| 2021-08-30 |
80.0190 JPY |
790.0951 AUD |
80.1240 JPY |
79.9350 JPY |
80.1240 JPY |
79.9400 JPY |
| 2021-08-29 |
80.3640 JPY |
4,408.6413 AUD |
80.3640 JPY |
80.3640 JPY |
80.3640 JPY |
80.3640 JPY |
| 2021-08-28 |
0.0000 JPY |
0.0000 AUD |
80.0230 JPY |
80.0230 JPY |
80.0230 JPY |
80.0230 JPY |
| 2021-08-27 |
79.6620 JPY |
4,018.3877 AUD |
79.5970 JPY |
79.5870 JPY |
80.0230 JPY |
80.0230 JPY |
| 2021-08-26 |
80.0680 JPY |
6,329.4088 AUD |
79.8200 JPY |
79.6420 JPY |
80.5090 JPY |
79.7350 JPY |
| 2021-08-25 |
79.7420 JPY |
2,184.6881 AUD |
79.7420 JPY |
79.7420 JPY |
79.7420 JPY |
79.7420 JPY |
| 2021-08-24 |
0.0000 JPY |
0.0000 AUD |
78.6940 JPY |
78.6940 JPY |
78.6940 JPY |
78.6940 JPY |
| 2021-08-23 |
78.6930 JPY |
5,323.9089 AUD |
78.6930 JPY |
78.6930 JPY |
78.6940 JPY |
78.6940 JPY |
| 2021-08-22 |
78.6330 JPY |
2,946.9667 AUD |
78.3730 JPY |
78.3730 JPY |
78.6780 JPY |
78.6700 JPY |
| 2021-08-21 |
78.1320 JPY |
17,577.3860 AUD |
78.2250 JPY |
78.0410 JPY |
79.2690 JPY |
78.3080 JPY |
| 2021-08-20 |
78.3020 JPY |
1,301.2909 AUD |
78.3020 JPY |
78.3020 JPY |
78.3020 JPY |
78.3020 JPY |
| 2021-08-19 |
78.6290 JPY |
1,123.4571 AUD |
79.1190 JPY |
78.5360 JPY |
79.1190 JPY |
78.5760 JPY |
| 2021-08-18 |
79.7120 JPY |
2,434.8961 AUD |
79.7240 JPY |
79.5290 JPY |
79.7240 JPY |
79.5290 JPY |
| 2021-08-17 |
79.6890 JPY |
6,260.1349 AUD |
79.6750 JPY |
79.6750 JPY |
79.7180 JPY |
79.7180 JPY |
| 2021-08-16 |
80.1470 JPY |
340.5577 AUD |
80.1470 JPY |
80.1470 JPY |
80.1470 JPY |
80.1470 JPY |
| 2021-08-15 |
80.8400 JPY |
817.7890 AUD |
80.8400 JPY |
80.8400 JPY |
80.8410 JPY |
80.8410 JPY |
| 2021-08-14 |
80.8500 JPY |
490.2067 AUD |
80.6100 JPY |
80.6100 JPY |
80.9450 JPY |
80.9450 JPY |
| 2021-08-13 |
80.9970 JPY |
19,910.2801 AUD |
81.0440 JPY |
80.7460 JPY |
81.0920 JPY |
80.7460 JPY |
| 2021-08-12 |
81.0020 JPY |
43.3130 AUD |
81.0170 JPY |
80.9950 JPY |
81.0170 JPY |
80.9950 JPY |
| 2021-08-11 |
81.1470 JPY |
12,155.9983 AUD |
81.3600 JPY |
81.0020 JPY |
81.3610 JPY |
81.1090 JPY |
| 2021-08-10 |
81.0170 JPY |
26.5960 AUD |
80.8950 JPY |
80.8950 JPY |
81.2140 JPY |
81.2140 JPY |
| 2021-08-09 |
80.8950 JPY |
1,968.9033 AUD |
80.8950 JPY |
80.8950 JPY |
80.8950 JPY |
80.8950 JPY |
| 2021-08-08 |
80.7630 JPY |
3,925.6133 AUD |
80.7510 JPY |
80.7510 JPY |
80.7760 JPY |
80.7760 JPY |
| 2021-08-07 |
0.0000 JPY |
0.0000 AUD |
80.8170 JPY |
80.8170 JPY |
80.8170 JPY |
80.8170 JPY |
| 2021-08-06 |
81.0360 JPY |
2,680.2539 AUD |
81.0420 JPY |
80.9980 JPY |
81.0420 JPY |
80.9980 JPY |
| 2021-08-05 |
80.9180 JPY |
1,597.3460 AUD |
80.6760 JPY |
80.6760 JPY |
80.9320 JPY |
80.9320 JPY |
| 2021-08-04 |
80.7800 JPY |
1,796.8793 AUD |
80.7800 JPY |
80.7800 JPY |
80.7800 JPY |
80.7800 JPY |
| 2021-08-03 |
0.0000 JPY |
0.0000 AUD |
80.3240 JPY |
80.3240 JPY |
80.3240 JPY |
80.3240 JPY |
| 2021-08-02 |
80.3210 JPY |
146.0402 AUD |
80.4930 JPY |
80.2500 JPY |
80.4960 JPY |
80.3240 JPY |
| 2021-08-01 |
80.4340 JPY |
480.5022 AUD |
80.5010 JPY |
80.2720 JPY |
80.5010 JPY |
80.2720 JPY |
| 2021-07-31 |
0.0000 JPY |
0.0000 AUD |
79.9180 JPY |
79.9180 JPY |
79.9180 JPY |
79.9180 JPY |
| 2021-07-30 |
80.1310 JPY |
19,102.2981 AUD |
80.3110 JPY |
79.9180 JPY |
80.3110 JPY |
79.9180 JPY |
| 2021-07-29 |
80.6320 JPY |
664.4592 AUD |
80.6310 JPY |
80.6310 JPY |
80.6330 JPY |
80.6330 JPY |
| 2021-07-28 |
0.0000 JPY |
0.0000 AUD |
80.7940 JPY |
80.7940 JPY |
80.7940 JPY |
80.7940 JPY |