Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0000 JPY |
0.0000 AUD |
82.4660 JPY |
82.4660 JPY |
82.4660 JPY |
82.4660 JPY |
| 2022-01-19 |
82.3590 JPY |
2,656.4892 AUD |
82.5200 JPY |
82.3050 JPY |
82.5200 JPY |
82.4660 JPY |
| 2022-01-18 |
0.0000 JPY |
0.0000 AUD |
82.4220 JPY |
82.4220 JPY |
82.4220 JPY |
82.4220 JPY |
| 2022-01-17 |
82.6100 JPY |
1,562.6893 AUD |
82.6220 JPY |
82.4220 JPY |
82.6220 JPY |
82.4220 JPY |
| 2022-01-16 |
82.2620 JPY |
1,284.0804 AUD |
82.2620 JPY |
82.2620 JPY |
82.2620 JPY |
82.2620 JPY |
| 2022-01-15 |
82.2800 JPY |
374.9350 AUD |
82.3100 JPY |
82.2120 JPY |
82.3100 JPY |
82.2120 JPY |
| 2022-01-14 |
82.7420 JPY |
4,365.0384 AUD |
82.7440 JPY |
82.7420 JPY |
82.7440 JPY |
82.7420 JPY |
| 2022-01-13 |
83.1860 JPY |
617.2098 AUD |
83.6380 JPY |
83.0000 JPY |
83.6380 JPY |
83.0000 JPY |
| 2022-01-12 |
0.0000 JPY |
0.0000 AUD |
82.3680 JPY |
82.3680 JPY |
82.3680 JPY |
82.3680 JPY |
| 2022-01-11 |
0.0000 JPY |
0.0000 AUD |
82.3680 JPY |
82.3680 JPY |
82.3680 JPY |
82.3680 JPY |
| 2022-01-10 |
82.6240 JPY |
4,304.7959 AUD |
82.9730 JPY |
82.3030 JPY |
82.9730 JPY |
82.3680 JPY |
| 2022-01-09 |
82.8930 JPY |
1,853.3397 AUD |
82.8930 JPY |
82.8930 JPY |
82.8930 JPY |
82.8930 JPY |
| 2022-01-08 |
82.7410 JPY |
732.0763 AUD |
82.7410 JPY |
82.7410 JPY |
82.7420 JPY |
82.7410 JPY |
| 2022-01-07 |
83.0950 JPY |
1,136.4771 AUD |
83.0420 JPY |
82.8420 JPY |
83.2590 JPY |
83.0430 JPY |
| 2022-01-06 |
83.0500 JPY |
6,943.0376 AUD |
83.0570 JPY |
83.0270 JPY |
83.0570 JPY |
83.0270 JPY |
| 2022-01-05 |
0.0000 JPY |
0.0000 AUD |
83.5710 JPY |
83.5710 JPY |
83.5710 JPY |
83.5710 JPY |
| 2022-01-04 |
83.5690 JPY |
2,118.2274 AUD |
83.3450 JPY |
83.3450 JPY |
83.5710 JPY |
83.5710 JPY |
| 2022-01-03 |
83.1120 JPY |
657.8556 AUD |
83.4230 JPY |
83.0730 JPY |
83.4230 JPY |
83.0730 JPY |
| 2022-01-02 |
80.9990 JPY |
98,254.7986 AUD |
83.3560 JPY |
79.4510 JPY |
87.6830 JPY |
83.8460 JPY |
| 2022-01-01 |
83.1020 JPY |
9,236.2689 AUD |
83.3010 JPY |
83.1020 JPY |
83.3010 JPY |
83.1020 JPY |
| 2021-12-31 |
0.0000 JPY |
0.0000 AUD |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
| 2021-12-30 |
0.0000 JPY |
0.0000 AUD |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
| 2021-12-29 |
82.9420 JPY |
142.2549 AUD |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
82.9420 JPY |
| 2021-12-28 |
83.0680 JPY |
4,508.0763 AUD |
83.0770 JPY |
83.0330 JPY |
83.2510 JPY |
83.2510 JPY |
| 2021-12-27 |
82.5520 JPY |
308.9055 AUD |
82.5590 JPY |
82.5030 JPY |
82.5590 JPY |
82.5030 JPY |
| 2021-12-26 |
0.0000 JPY |
0.0000 AUD |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
| 2021-12-25 |
0.0000 JPY |
0.0000 AUD |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
| 2021-12-24 |
82.6780 JPY |
476.5373 AUD |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
82.6780 JPY |
| 2021-12-23 |
0.0000 JPY |
0.0000 AUD |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
| 2021-12-22 |
0.0000 JPY |
0.0000 AUD |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
| 2021-12-21 |
0.0000 JPY |
0.0000 AUD |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
80.8380 JPY |
| 2021-12-20 |
80.5230 JPY |
9,676.5686 AUD |
80.4970 JPY |
80.4970 JPY |
80.8380 JPY |
80.8380 JPY |
| 2021-12-19 |
80.6730 JPY |
170.8480 AUD |
80.6740 JPY |
80.6730 JPY |
80.6740 JPY |
80.6740 JPY |
| 2021-12-18 |
80.9210 JPY |
9,398.9193 AUD |
80.9650 JPY |
80.8790 JPY |
80.9670 JPY |
80.8790 JPY |
| 2021-12-17 |
80.8780 JPY |
4,752.8668 AUD |
80.8940 JPY |
80.8620 JPY |
80.8940 JPY |
80.8620 JPY |
| 2021-12-16 |
0.0000 JPY |
0.0000 AUD |
81.7210 JPY |
81.7210 JPY |
81.7210 JPY |
81.7210 JPY |
| 2021-12-15 |
81.7210 JPY |
11.0298 AUD |
81.7210 JPY |
81.7210 JPY |
81.7210 JPY |
81.7210 JPY |
| 2021-12-14 |
0.0000 JPY |
0.0000 AUD |
80.8590 JPY |
80.8590 JPY |
80.8590 JPY |
80.8590 JPY |
| 2021-12-13 |
81.3400 JPY |
12,862.8189 AUD |
81.8570 JPY |
80.8590 JPY |
81.8570 JPY |
80.8590 JPY |
| 2021-12-12 |
80.9620 JPY |
373.0818 AUD |
80.9230 JPY |
80.9030 JPY |
81.0210 JPY |
80.9030 JPY |
| 2021-12-11 |
80.9650 JPY |
18.4919 AUD |
80.9650 JPY |
80.9650 JPY |
80.9650 JPY |
80.9650 JPY |
| 2021-12-10 |
80.8060 JPY |
6,042.2491 AUD |
80.7510 JPY |
80.7500 JPY |
81.1170 JPY |
81.0780 JPY |
| 2021-12-09 |
81.0080 JPY |
4,405.4493 AUD |
81.4570 JPY |
80.8850 JPY |
81.4570 JPY |
80.9940 JPY |
| 2021-12-08 |
80.9020 JPY |
10,228.7371 AUD |
80.9960 JPY |
80.7840 JPY |
80.9960 JPY |
80.9340 JPY |
| 2021-12-07 |
80.1150 JPY |
1,178.9867 AUD |
80.1260 JPY |
80.1130 JPY |
80.1260 JPY |
80.1130 JPY |
| 2021-12-06 |
79.3860 JPY |
165.6066 AUD |
79.3870 JPY |
79.3860 JPY |
79.3870 JPY |
79.3860 JPY |
| 2021-12-05 |
78.9590 JPY |
164.7982 AUD |
79.0450 JPY |
78.9240 JPY |
79.0450 JPY |
78.9240 JPY |
| 2021-12-04 |
79.5530 JPY |
28,420.2110 AUD |
79.2440 JPY |
78.6190 JPY |
80.0810 JPY |
79.4170 JPY |
| 2021-12-03 |
79.8850 JPY |
7,883.7333 AUD |
80.5470 JPY |
78.8980 JPY |
80.5470 JPY |
79.0800 JPY |
| 2021-12-02 |
80.5120 JPY |
307.5758 AUD |
80.2940 JPY |
80.2940 JPY |
80.5240 JPY |
80.5240 JPY |