Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
93.6720 JPY |
751.2517 AUD |
93.6790 JPY |
93.5230 JPY |
93.6790 JPY |
93.5230 JPY |
| 2022-07-13 |
92.6210 JPY |
287.3406 AUD |
92.5460 JPY |
92.5460 JPY |
93.0360 JPY |
93.0360 JPY |
| 2022-07-12 |
0.0000 JPY |
0.0000 AUD |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
| 2022-07-11 |
93.7520 JPY |
28.4829 AUD |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
| 2022-07-10 |
93.5110 JPY |
2,956.2082 AUD |
93.5370 JPY |
93.4150 JPY |
93.5370 JPY |
93.4150 JPY |
| 2022-07-09 |
93.5840 JPY |
500.5503 AUD |
93.5840 JPY |
93.5840 JPY |
93.5840 JPY |
93.5840 JPY |
| 2022-07-08 |
92.9490 JPY |
32.2683 AUD |
92.9490 JPY |
92.9490 JPY |
92.9490 JPY |
92.9490 JPY |
| 2022-07-07 |
93.0590 JPY |
321.3009 AUD |
92.8260 JPY |
92.8260 JPY |
93.1400 JPY |
93.1400 JPY |
| 2022-07-06 |
92.2690 JPY |
39.5401 AUD |
92.1320 JPY |
92.1320 JPY |
92.3400 JPY |
92.3400 JPY |
| 2022-07-05 |
93.2320 JPY |
11,239.8514 AUD |
93.7530 JPY |
92.0300 JPY |
93.7530 JPY |
92.0300 JPY |
| 2022-07-04 |
92.2580 JPY |
449.9410 AUD |
92.2580 JPY |
92.2580 JPY |
92.2580 JPY |
92.2580 JPY |
| 2022-07-03 |
92.3160 JPY |
1,429.9089 AUD |
92.3160 JPY |
92.3160 JPY |
92.3160 JPY |
92.3160 JPY |
| 2022-07-02 |
92.4140 JPY |
718.0728 AUD |
92.4080 JPY |
92.4080 JPY |
92.4170 JPY |
92.4170 JPY |
| 2022-07-01 |
92.4670 JPY |
490.3283 AUD |
93.9990 JPY |
92.1450 JPY |
94.0720 JPY |
92.1980 JPY |
| 2022-06-30 |
94.1280 JPY |
2,602.7342 AUD |
93.9400 JPY |
93.7940 JPY |
94.3990 JPY |
93.7940 JPY |
| 2022-06-29 |
94.3890 JPY |
5,457.8690 AUD |
94.5320 JPY |
93.8420 JPY |
94.5330 JPY |
93.8420 JPY |
| 2022-06-28 |
94.0840 JPY |
920.6586 AUD |
94.0840 JPY |
94.0840 JPY |
94.0840 JPY |
94.0840 JPY |
| 2022-06-27 |
93.5930 JPY |
317.0927 AUD |
93.5980 JPY |
93.5890 JPY |
93.5980 JPY |
93.5890 JPY |
| 2022-06-26 |
94.1100 JPY |
105.9243 AUD |
94.1100 JPY |
94.1100 JPY |
94.1150 JPY |
94.1150 JPY |
| 2022-06-25 |
94.0260 JPY |
3,045.6498 AUD |
94.0190 JPY |
94.0050 JPY |
94.0770 JPY |
94.0460 JPY |
| 2022-06-24 |
93.0890 JPY |
1,047.6505 AUD |
93.0960 JPY |
92.9060 JPY |
93.0960 JPY |
93.0260 JPY |
| 2022-06-23 |
93.4090 JPY |
1,539.0507 AUD |
93.9160 JPY |
93.0380 JPY |
94.2760 JPY |
93.0380 JPY |
| 2022-06-22 |
94.5570 JPY |
4,824.7832 AUD |
94.6170 JPY |
94.3720 JPY |
94.6440 JPY |
94.3730 JPY |
| 2022-06-21 |
94.2950 JPY |
5,296.7382 AUD |
94.4090 JPY |
93.8180 JPY |
95.3820 JPY |
95.3820 JPY |
| 2022-06-20 |
93.8410 JPY |
42.2075 AUD |
93.7070 JPY |
93.7070 JPY |
94.0180 JPY |
94.0180 JPY |
| 2022-06-19 |
93.4320 JPY |
8,149.0856 AUD |
93.5590 JPY |
93.2180 JPY |
93.8570 JPY |
93.4450 JPY |
| 2022-06-18 |
93.4790 JPY |
6,039.6640 AUD |
93.8540 JPY |
93.1380 JPY |
93.8580 JPY |
93.2440 JPY |
| 2022-06-17 |
93.8630 JPY |
3,459.7874 AUD |
93.5420 JPY |
93.5420 JPY |
94.4010 JPY |
93.9300 JPY |
| 2022-06-16 |
94.3060 JPY |
653.3913 AUD |
94.3770 JPY |
94.0000 JPY |
94.4020 JPY |
94.0000 JPY |
| 2022-06-15 |
93.7190 JPY |
6,994.5153 AUD |
93.7480 JPY |
93.2180 JPY |
96.8730 JPY |
93.2180 JPY |
| 2022-06-14 |
93.6210 JPY |
1,663.9824 AUD |
93.4120 JPY |
93.4120 JPY |
93.6770 JPY |
93.6240 JPY |
| 2022-06-13 |
93.1430 JPY |
1,787.4879 AUD |
93.1890 JPY |
92.7220 JPY |
93.1890 JPY |
92.7220 JPY |
| 2022-06-12 |
94.8340 JPY |
2,300.0113 AUD |
94.7900 JPY |
94.7890 JPY |
95.0570 JPY |
94.9000 JPY |
| 2022-06-11 |
0.0000 JPY |
0.0000 AUD |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
| 2022-06-10 |
91.9360 JPY |
66.3200 AUD |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
| 2022-06-09 |
96.4390 JPY |
2,467.5595 AUD |
96.6420 JPY |
95.7840 JPY |
96.7470 JPY |
96.4370 JPY |
| 2022-06-08 |
0.0000 JPY |
0.0000 AUD |
96.2400 JPY |
96.2400 JPY |
96.2400 JPY |
96.2400 JPY |
| 2022-06-07 |
96.1600 JPY |
300.0000 AUD |
96.0000 JPY |
96.0000 JPY |
96.2400 JPY |
96.2400 JPY |
| 2022-06-06 |
93.8850 JPY |
60.8362 AUD |
93.8850 JPY |
93.8850 JPY |
93.8850 JPY |
93.8850 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-03 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-02 |
94.3000 JPY |
1,000.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-01 |
0.0000 JPY |
0.0000 AUD |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
| 2022-05-31 |
0.0000 JPY |
0.0000 AUD |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
| 2022-05-30 |
91.0240 JPY |
1,756.5438 AUD |
94.7090 JPY |
88.4950 JPY |
94.7090 JPY |
92.1720 JPY |
| 2022-05-29 |
91.1530 JPY |
2,021.6780 AUD |
91.2740 JPY |
91.0420 JPY |
91.2750 JPY |
91.0420 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 AUD |
92.0530 JPY |
92.0530 JPY |
92.0530 JPY |
92.0530 JPY |
| 2022-05-27 |
91.4130 JPY |
674.8507 AUD |
91.1370 JPY |
91.1370 JPY |
92.0530 JPY |
92.0530 JPY |
| 2022-05-26 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |