Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
95.3210 JPY |
103.4279 AUD |
95.3320 JPY |
95.2840 JPY |
95.3320 JPY |
95.2840 JPY |
| 2022-09-02 |
95.5250 JPY |
3,560.5979 AUD |
95.5240 JPY |
95.5240 JPY |
95.5260 JPY |
95.5260 JPY |
| 2022-09-01 |
95.0460 JPY |
3,700.0631 AUD |
95.0000 JPY |
90.9290 JPY |
95.1620 JPY |
95.1250 JPY |
| 2022-08-31 |
95.2290 JPY |
2,903.5830 AUD |
95.5380 JPY |
95.0660 JPY |
95.5380 JPY |
95.2080 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 AUD |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
| 2022-08-29 |
95.0350 JPY |
69.7407 AUD |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
| 2022-08-28 |
94.4960 JPY |
148.7115 AUD |
94.4800 JPY |
94.4800 JPY |
94.5110 JPY |
94.4860 JPY |
| 2022-08-27 |
94.6350 JPY |
908.4076 AUD |
94.6570 JPY |
94.5620 JPY |
94.6570 JPY |
94.5620 JPY |
| 2022-08-26 |
94.9090 JPY |
3,130.2663 AUD |
95.5680 JPY |
94.7880 JPY |
95.6820 JPY |
94.7880 JPY |
| 2022-08-25 |
94.9140 JPY |
2,110.4945 AUD |
94.9140 JPY |
94.9140 JPY |
94.9140 JPY |
94.9140 JPY |
| 2022-08-24 |
94.5140 JPY |
4,533.5201 AUD |
94.7140 JPY |
94.3230 JPY |
94.7140 JPY |
94.3230 JPY |
| 2022-08-23 |
94.4080 JPY |
388.9070 AUD |
94.9390 JPY |
94.1510 JPY |
94.9390 JPY |
94.1510 JPY |
| 2022-08-22 |
94.2300 JPY |
4,651.0523 AUD |
94.2450 JPY |
94.2150 JPY |
94.2450 JPY |
94.2150 JPY |
| 2022-08-21 |
0.0000 JPY |
0.0000 AUD |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
| 2022-08-20 |
93.6590 JPY |
45.9788 AUD |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
| 2022-08-19 |
94.3070 JPY |
198.3684 AUD |
94.3260 JPY |
94.2730 JPY |
94.3260 JPY |
94.2730 JPY |
| 2022-08-18 |
93.5760 JPY |
2,044.7360 AUD |
93.5430 JPY |
93.5430 JPY |
93.5780 JPY |
93.5780 JPY |
| 2022-08-17 |
93.5090 JPY |
223.2067 AUD |
93.7000 JPY |
93.4990 JPY |
93.7000 JPY |
93.4990 JPY |
| 2022-08-16 |
94.0550 JPY |
2,518.4967 AUD |
93.8700 JPY |
93.8700 JPY |
94.1630 JPY |
94.1630 JPY |
| 2022-08-15 |
0.0000 JPY |
0.0000 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-14 |
0.0000 JPY |
0.0000 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-13 |
94.6880 JPY |
527.4314 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-12 |
0.0000 JPY |
0.0000 AUD |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
| 2022-08-11 |
93.7440 JPY |
970.5147 AUD |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
| 2022-08-10 |
94.2150 JPY |
11,387.9741 AUD |
94.2340 JPY |
93.6860 JPY |
94.5540 JPY |
93.9490 JPY |
| 2022-08-09 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-08 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-04 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-03 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-02 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-01 |
92.7580 JPY |
6.6733 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-07-31 |
92.9810 JPY |
76.4245 AUD |
92.9810 JPY |
92.9810 JPY |
92.9810 JPY |
92.9810 JPY |
| 2022-07-30 |
0.0000 JPY |
0.0000 AUD |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
| 2022-07-29 |
93.2960 JPY |
27.4965 AUD |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
| 2022-07-28 |
93.8050 JPY |
10.3859 AUD |
93.8050 JPY |
93.8050 JPY |
93.8050 JPY |
93.8050 JPY |
| 2022-07-27 |
95.0720 JPY |
475.6341 AUD |
95.0830 JPY |
94.6850 JPY |
95.1370 JPY |
94.6850 JPY |
| 2022-07-26 |
0.0000 JPY |
0.0000 AUD |
94.8430 JPY |
94.8430 JPY |
94.8430 JPY |
94.8430 JPY |
| 2022-07-25 |
94.0850 JPY |
2,648.0541 AUD |
94.3000 JPY |
93.9980 JPY |
95.0940 JPY |
94.9740 JPY |
| 2022-07-24 |
94.1170 JPY |
26.1361 AUD |
94.1170 JPY |
94.1170 JPY |
94.1170 JPY |
94.1170 JPY |
| 2022-07-23 |
94.4620 JPY |
176.3992 AUD |
94.4620 JPY |
94.4620 JPY |
94.4620 JPY |
94.4620 JPY |
| 2022-07-22 |
94.2560 JPY |
1,102.4752 AUD |
95.2400 JPY |
94.1900 JPY |
95.2400 JPY |
94.1900 JPY |
| 2022-07-21 |
95.4370 JPY |
24.5816 AUD |
95.4370 JPY |
95.4370 JPY |
95.4370 JPY |
95.4370 JPY |
| 2022-07-20 |
95.2070 JPY |
3,404.2527 AUD |
95.6150 JPY |
95.0410 JPY |
95.6810 JPY |
95.0410 JPY |
| 2022-07-19 |
95.2100 JPY |
199.9869 AUD |
95.1940 JPY |
95.1940 JPY |
95.3370 JPY |
95.3370 JPY |
| 2022-07-18 |
93.9950 JPY |
198.3141 AUD |
93.9950 JPY |
93.9950 JPY |
93.9950 JPY |
93.9950 JPY |
| 2022-07-17 |
94.2240 JPY |
50.0000 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-07-16 |
0.0000 JPY |
0.0000 AUD |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |