Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
93.4320 JPY |
8,149.0856 AUD |
93.5590 JPY |
93.2180 JPY |
93.8570 JPY |
93.4450 JPY |
| 2022-06-18 |
93.4790 JPY |
6,039.6640 AUD |
93.8540 JPY |
93.1380 JPY |
93.8580 JPY |
93.2440 JPY |
| 2022-06-17 |
93.8630 JPY |
3,459.7874 AUD |
93.5420 JPY |
93.5420 JPY |
94.4010 JPY |
93.9300 JPY |
| 2022-06-16 |
94.3060 JPY |
653.3913 AUD |
94.3770 JPY |
94.0000 JPY |
94.4020 JPY |
94.0000 JPY |
| 2022-06-15 |
93.7190 JPY |
6,994.5153 AUD |
93.7480 JPY |
93.2180 JPY |
96.8730 JPY |
93.2180 JPY |
| 2022-06-14 |
93.6210 JPY |
1,663.9824 AUD |
93.4120 JPY |
93.4120 JPY |
93.6770 JPY |
93.6240 JPY |
| 2022-06-13 |
93.1430 JPY |
1,787.4879 AUD |
93.1890 JPY |
92.7220 JPY |
93.1890 JPY |
92.7220 JPY |
| 2022-06-12 |
94.8340 JPY |
2,300.0113 AUD |
94.7900 JPY |
94.7890 JPY |
95.0570 JPY |
94.9000 JPY |
| 2022-06-11 |
0.0000 JPY |
0.0000 AUD |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
| 2022-06-10 |
91.9360 JPY |
66.3200 AUD |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
91.9360 JPY |
| 2022-06-09 |
96.4390 JPY |
2,467.5595 AUD |
96.6420 JPY |
95.7840 JPY |
96.7470 JPY |
96.4370 JPY |
| 2022-06-08 |
0.0000 JPY |
0.0000 AUD |
96.2400 JPY |
96.2400 JPY |
96.2400 JPY |
96.2400 JPY |
| 2022-06-07 |
96.1600 JPY |
300.0000 AUD |
96.0000 JPY |
96.0000 JPY |
96.2400 JPY |
96.2400 JPY |
| 2022-06-06 |
93.8850 JPY |
60.8362 AUD |
93.8850 JPY |
93.8850 JPY |
93.8850 JPY |
93.8850 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-03 |
0.0000 JPY |
0.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-02 |
94.3000 JPY |
1,000.0000 AUD |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
94.3000 JPY |
| 2022-06-01 |
0.0000 JPY |
0.0000 AUD |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
| 2022-05-31 |
0.0000 JPY |
0.0000 AUD |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
92.1720 JPY |
| 2022-05-30 |
91.0240 JPY |
1,756.5438 AUD |
94.7090 JPY |
88.4950 JPY |
94.7090 JPY |
92.1720 JPY |
| 2022-05-29 |
91.1530 JPY |
2,021.6780 AUD |
91.2740 JPY |
91.0420 JPY |
91.2750 JPY |
91.0420 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 AUD |
92.0530 JPY |
92.0530 JPY |
92.0530 JPY |
92.0530 JPY |
| 2022-05-27 |
91.4130 JPY |
674.8507 AUD |
91.1370 JPY |
91.1370 JPY |
92.0530 JPY |
92.0530 JPY |
| 2022-05-26 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-25 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-24 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-23 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-22 |
0.0000 JPY |
0.0000 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-21 |
90.0620 JPY |
373.7063 AUD |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
90.0620 JPY |
| 2022-05-20 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-19 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-18 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-17 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-16 |
0.0000 JPY |
0.0000 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-15 |
0.0000 JPY |
0.0000 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-14 |
0.0000 JPY |
0.0000 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-13 |
0.0000 JPY |
0.0000 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-12 |
0.0000 JPY |
0.0000 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-11 |
91.9180 JPY |
222.0845 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-10 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-09 |
91.9920 JPY |
1,917.9924 AUD |
91.8910 JPY |
91.8910 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-08 |
92.6990 JPY |
2,994.2151 AUD |
92.6950 JPY |
92.6950 JPY |
92.7160 JPY |
92.7160 JPY |
| 2022-05-07 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-06 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-05 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-04 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-02 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-01 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |