Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0614 USD |
53,904.4784 AUDIO |
0.0612 USD |
0.0609 USD |
0.0620 USD |
0.0620 USD |
| 2025-09-07 |
0.0611 USD |
115,398.4884 AUDIO |
0.0607 USD |
0.0606 USD |
0.0616 USD |
0.0610 USD |
| 2025-09-06 |
0.0612 USD |
183,928.2572 AUDIO |
0.0612 USD |
0.0605 USD |
0.0641 USD |
0.0608 USD |
| 2025-09-05 |
0.0612 USD |
240,033.6688 AUDIO |
0.0608 USD |
0.0604 USD |
0.0620 USD |
0.0614 USD |
| 2025-09-04 |
0.0614 USD |
96,575.0717 AUDIO |
0.0627 USD |
0.0610 USD |
0.0643 USD |
0.0613 USD |
| 2025-09-03 |
0.0618 USD |
118,836.0542 AUDIO |
0.0615 USD |
0.0613 USD |
0.0626 USD |
0.0626 USD |
| 2025-09-02 |
0.0618 USD |
85,302.4900 AUDIO |
0.0607 USD |
0.0607 USD |
0.0624 USD |
0.0611 USD |
| 2025-09-01 |
0.0623 USD |
58,668.1102 AUDIO |
0.0623 USD |
0.0617 USD |
0.0629 USD |
0.0629 USD |
| 2025-08-31 |
0.0635 USD |
33,704.6585 AUDIO |
0.0632 USD |
0.0631 USD |
0.0640 USD |
0.0631 USD |
| 2025-08-30 |
0.0635 USD |
296,569.7191 AUDIO |
0.0622 USD |
0.0615 USD |
0.0658 USD |
0.0629 USD |
| 2025-08-29 |
0.0628 USD |
113,589.7687 AUDIO |
0.0646 USD |
0.0619 USD |
0.0646 USD |
0.0622 USD |
| 2025-08-28 |
0.0648 USD |
95,346.5003 AUDIO |
0.0639 USD |
0.0639 USD |
0.0655 USD |
0.0647 USD |
| 2025-08-27 |
0.0639 USD |
209.5365 AUDIO |
0.0642 USD |
0.0639 USD |
0.0642 USD |
0.0639 USD |
| 2025-08-26 |
0.0624 USD |
31,104.9011 AUDIO |
0.0621 USD |
0.0621 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-25 |
0.0658 USD |
277,103.3540 AUDIO |
0.0665 USD |
0.0638 USD |
0.0673 USD |
0.0638 USD |
| 2025-08-24 |
0.0666 USD |
326,598.3078 AUDIO |
0.0667 USD |
0.0656 USD |
0.0687 USD |
0.0661 USD |
| 2025-08-23 |
0.0673 USD |
112,498.1881 AUDIO |
0.0672 USD |
0.0663 USD |
0.0683 USD |
0.0669 USD |
| 2025-08-22 |
0.0649 USD |
256,383.3070 AUDIO |
0.0636 USD |
0.0628 USD |
0.0674 USD |
0.0673 USD |
| 2025-08-21 |
0.0650 USD |
155,527.2551 AUDIO |
0.0660 USD |
0.0637 USD |
0.0666 USD |
0.0642 USD |
| 2025-08-20 |
0.0652 USD |
196,478.6366 AUDIO |
0.0684 USD |
0.0637 USD |
0.0693 USD |
0.0658 USD |
| 2025-08-19 |
0.0656 USD |
391,123.4603 AUDIO |
0.0635 USD |
0.0623 USD |
0.0683 USD |
0.0662 USD |
| 2025-08-18 |
0.0636 USD |
174,473.3030 AUDIO |
0.0623 USD |
0.0616 USD |
0.0661 USD |
0.0642 USD |
| 2025-08-17 |
0.0643 USD |
114,538.8305 AUDIO |
0.0648 USD |
0.0639 USD |
0.0649 USD |
0.0639 USD |
| 2025-08-16 |
0.0627 USD |
38,656.7466 AUDIO |
0.0625 USD |
0.0621 USD |
0.0634 USD |
0.0628 USD |
| 2025-08-15 |
0.0625 USD |
305,824.9167 AUDIO |
0.0608 USD |
0.0608 USD |
0.0664 USD |
0.0617 USD |
| 2025-08-14 |
0.0632 USD |
102,232.1137 AUDIO |
0.0658 USD |
0.0610 USD |
0.0667 USD |
0.0613 USD |
| 2025-08-13 |
0.0648 USD |
140,719.4015 AUDIO |
0.0648 USD |
0.0643 USD |
0.0656 USD |
0.0655 USD |
| 2025-08-12 |
0.0637 USD |
194,677.8884 AUDIO |
0.0628 USD |
0.0604 USD |
0.0666 USD |
0.0638 USD |
| 2025-08-11 |
0.0647 USD |
96,278.3474 AUDIO |
0.0650 USD |
0.0637 USD |
0.0656 USD |
0.0638 USD |
| 2025-08-10 |
0.0642 USD |
121,935.9568 AUDIO |
0.0660 USD |
0.0632 USD |
0.0670 USD |
0.0641 USD |
| 2025-08-09 |
0.0648 USD |
18,728.7772 AUDIO |
0.0640 USD |
0.0640 USD |
0.0656 USD |
0.0651 USD |
| 2025-08-08 |
0.0634 USD |
113,205.2887 AUDIO |
0.0631 USD |
0.0625 USD |
0.0642 USD |
0.0636 USD |
| 2025-08-07 |
0.0626 USD |
402,838.5225 AUDIO |
0.0618 USD |
0.0615 USD |
0.0642 USD |
0.0621 USD |
| 2025-08-06 |
0.0616 USD |
124,617.8679 AUDIO |
0.0618 USD |
0.0607 USD |
0.0623 USD |
0.0618 USD |
| 2025-08-05 |
0.0637 USD |
771,838.7902 AUDIO |
0.0636 USD |
0.0606 USD |
0.0675 USD |
0.0608 USD |
| 2025-08-04 |
0.0629 USD |
510,861.0871 AUDIO |
0.0610 USD |
0.0596 USD |
0.0691 USD |
0.0648 USD |
| 2025-08-03 |
0.0587 USD |
160,892.7744 AUDIO |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0590 USD |
| 2025-08-02 |
0.0591 USD |
184,311.0963 AUDIO |
0.0604 USD |
0.0569 USD |
0.0615 USD |
0.0578 USD |
| 2025-08-01 |
0.0594 USD |
56,744.6468 AUDIO |
0.0606 USD |
0.0584 USD |
0.0607 USD |
0.0594 USD |
| 2025-07-31 |
0.0640 USD |
79,691.5659 AUDIO |
0.0635 USD |
0.0619 USD |
0.0648 USD |
0.0619 USD |
| 2025-07-30 |
0.0633 USD |
240,104.3106 AUDIO |
0.0636 USD |
0.0613 USD |
0.0651 USD |
0.0623 USD |
| 2025-07-29 |
0.0647 USD |
68,660.4913 AUDIO |
0.0650 USD |
0.0631 USD |
0.0668 USD |
0.0632 USD |
| 2025-07-28 |
0.0685 USD |
187,202.0357 AUDIO |
0.0685 USD |
0.0655 USD |
0.0696 USD |
0.0655 USD |
| 2025-07-27 |
0.0674 USD |
125,461.2970 AUDIO |
0.0664 USD |
0.0660 USD |
0.0689 USD |
0.0687 USD |
| 2025-07-26 |
0.0675 USD |
285,856.2202 AUDIO |
0.0677 USD |
0.0650 USD |
0.0710 USD |
0.0675 USD |
| 2025-07-25 |
0.0659 USD |
244,486.3869 AUDIO |
0.0662 USD |
0.0643 USD |
0.0682 USD |
0.0662 USD |
| 2025-07-24 |
0.0661 USD |
391,970.8420 AUDIO |
0.0649 USD |
0.0634 USD |
0.0682 USD |
0.0667 USD |
| 2025-07-23 |
0.0697 USD |
397,491.4323 AUDIO |
0.0714 USD |
0.0651 USD |
0.0726 USD |
0.0685 USD |
| 2025-07-22 |
0.0707 USD |
452,272.5921 AUDIO |
0.0718 USD |
0.0651 USD |
0.0727 USD |
0.0714 USD |
| 2025-07-21 |
0.0722 USD |
673,994.9612 AUDIO |
0.0717 USD |
0.0703 USD |
0.0790 USD |
0.0725 USD |