Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.1475 USD |
126,403.9810 AUDIO |
0.1517 USD |
0.1440 USD |
0.1521 USD |
0.1488 USD |
| 2025-01-07 |
0.1599 USD |
71,788.2149 AUDIO |
0.1687 USD |
0.1548 USD |
0.1687 USD |
0.1564 USD |
| 2025-01-06 |
0.1689 USD |
25,306.3102 AUDIO |
0.1663 USD |
0.1661 USD |
0.1722 USD |
0.1692 USD |
| 2025-01-05 |
0.1667 USD |
43,028.2841 AUDIO |
0.1686 USD |
0.1637 USD |
0.1690 USD |
0.1668 USD |
| 2025-01-04 |
0.1672 USD |
39,573.6996 AUDIO |
0.1671 USD |
0.1652 USD |
0.1694 USD |
0.1693 USD |
| 2025-01-03 |
0.1624 USD |
38,724.4080 AUDIO |
0.1584 USD |
0.1578 USD |
0.1669 USD |
0.1665 USD |
| 2025-01-02 |
0.1611 USD |
56,552.3794 AUDIO |
0.1578 USD |
0.1563 USD |
0.1690 USD |
0.1589 USD |
| 2025-01-01 |
0.1540 USD |
20,405.8155 AUDIO |
0.1541 USD |
0.1518 USD |
0.1552 USD |
0.1534 USD |
| 2024-12-31 |
0.1552 USD |
56,441.5301 AUDIO |
0.1563 USD |
0.1510 USD |
0.1593 USD |
0.1533 USD |
| 2024-12-30 |
0.1588 USD |
26,105.9614 AUDIO |
0.1635 USD |
0.1534 USD |
0.1695 USD |
0.1606 USD |
| 2024-12-29 |
0.1650 USD |
15,005.7810 AUDIO |
0.1663 USD |
0.1618 USD |
0.1671 USD |
0.1618 USD |
| 2024-12-28 |
0.1658 USD |
25,926.2958 AUDIO |
0.1637 USD |
0.1628 USD |
0.1708 USD |
0.1677 USD |
| 2024-12-27 |
0.1708 USD |
89,320.8265 AUDIO |
0.1645 USD |
0.1601 USD |
0.1804 USD |
0.1640 USD |
| 2024-12-26 |
0.1659 USD |
167,185.8179 AUDIO |
0.1614 USD |
0.1520 USD |
0.1924 USD |
0.1665 USD |
| 2024-12-25 |
0.1609 USD |
36,586.9518 AUDIO |
0.1629 USD |
0.1582 USD |
0.1652 USD |
0.1623 USD |
| 2024-12-24 |
0.1644 USD |
22,022.3282 AUDIO |
0.1600 USD |
0.1565 USD |
0.1676 USD |
0.1638 USD |
| 2024-12-23 |
0.1539 USD |
46,001.6450 AUDIO |
0.1496 USD |
0.1468 USD |
0.1587 USD |
0.1553 USD |
| 2024-12-22 |
0.1515 USD |
77,722.3759 AUDIO |
0.1527 USD |
0.1468 USD |
0.1570 USD |
0.1534 USD |
| 2024-12-21 |
0.1590 USD |
95,223.4420 AUDIO |
0.1610 USD |
0.1510 USD |
0.1691 USD |
0.1513 USD |
| 2024-12-20 |
0.1462 USD |
283,286.5382 AUDIO |
0.1558 USD |
0.1358 USD |
0.1638 USD |
0.1550 USD |
| 2024-12-19 |
0.1620 USD |
150,246.0881 AUDIO |
0.1700 USD |
0.1517 USD |
0.1764 USD |
0.1583 USD |
| 2024-12-18 |
0.1746 USD |
52,474.2570 AUDIO |
0.1828 USD |
0.1670 USD |
0.1889 USD |
0.1710 USD |
| 2024-12-17 |
0.1932 USD |
15,780.1440 AUDIO |
0.1946 USD |
0.1894 USD |
0.1960 USD |
0.1953 USD |
| 2024-12-16 |
0.2012 USD |
55,923.8733 AUDIO |
0.2015 USD |
0.1934 USD |
0.2119 USD |
0.2032 USD |
| 2024-12-15 |
0.1995 USD |
54,014.9468 AUDIO |
0.2059 USD |
0.1959 USD |
0.2063 USD |
0.2033 USD |
| 2024-12-14 |
0.2053 USD |
60,791.0059 AUDIO |
0.2073 USD |
0.1927 USD |
0.2106 USD |
0.1957 USD |
| 2024-12-13 |
0.2097 USD |
95,313.6603 AUDIO |
0.2162 USD |
0.2014 USD |
0.2213 USD |
0.2053 USD |
| 2024-12-12 |
0.2038 USD |
58,778.9923 AUDIO |
0.1936 USD |
0.1909 USD |
0.2188 USD |
0.2064 USD |
| 2024-12-11 |
0.1905 USD |
81,949.4319 AUDIO |
0.1775 USD |
0.1708 USD |
0.2011 USD |
0.1911 USD |
| 2024-12-10 |
0.1808 USD |
301,404.5275 AUDIO |
0.1892 USD |
0.1622 USD |
0.1967 USD |
0.1781 USD |
| 2024-12-09 |
0.2086 USD |
179,039.2580 AUDIO |
0.2280 USD |
0.1949 USD |
0.2280 USD |
0.2038 USD |
| 2024-12-08 |
0.2275 USD |
52,502.1765 AUDIO |
0.2243 USD |
0.2196 USD |
0.2365 USD |
0.2307 USD |
| 2024-12-07 |
0.2270 USD |
96,104.7339 AUDIO |
0.2315 USD |
0.2230 USD |
0.2406 USD |
0.2258 USD |
| 2024-12-06 |
0.2223 USD |
159,049.3256 AUDIO |
0.2170 USD |
0.2166 USD |
0.2358 USD |
0.2326 USD |
| 2024-12-05 |
0.2214 USD |
209,391.8531 AUDIO |
0.2144 USD |
0.2113 USD |
0.2363 USD |
0.2307 USD |
| 2024-12-04 |
0.2327 USD |
468,784.0002 AUDIO |
0.2156 USD |
0.2051 USD |
0.2599 USD |
0.2203 USD |
| 2024-12-03 |
0.1974 USD |
439,048.2422 AUDIO |
0.1899 USD |
0.1840 USD |
0.2050 USD |
0.1981 USD |
| 2024-12-02 |
0.1859 USD |
102,830.6583 AUDIO |
0.1900 USD |
0.1766 USD |
0.1911 USD |
0.1874 USD |
| 2024-12-01 |
0.1903 USD |
21,357.3508 AUDIO |
0.1899 USD |
0.1809 USD |
0.1958 USD |
0.1907 USD |
| 2024-11-30 |
0.1849 USD |
138,417.1656 AUDIO |
0.1792 USD |
0.1759 USD |
0.1930 USD |
0.1863 USD |
| 2024-11-29 |
0.1801 USD |
28,711.5657 AUDIO |
0.1760 USD |
0.1736 USD |
0.1859 USD |
0.1818 USD |
| 2024-11-28 |
0.1778 USD |
163,889.8249 AUDIO |
0.1757 USD |
0.1696 USD |
0.1869 USD |
0.1760 USD |
| 2024-11-27 |
0.1686 USD |
62,789.9459 AUDIO |
0.1580 USD |
0.1580 USD |
0.1784 USD |
0.1747 USD |
| 2024-11-26 |
0.1643 USD |
111,060.2793 AUDIO |
0.1636 USD |
0.1547 USD |
0.1734 USD |
0.1617 USD |
| 2024-11-25 |
0.1698 USD |
190,154.2055 AUDIO |
0.1696 USD |
0.1615 USD |
0.1769 USD |
0.1682 USD |
| 2024-11-24 |
0.1647 USD |
148,690.8017 AUDIO |
0.1619 USD |
0.1550 USD |
0.1771 USD |
0.1683 USD |
| 2024-11-23 |
0.1588 USD |
205,186.0384 AUDIO |
0.1486 USD |
0.1467 USD |
0.1728 USD |
0.1609 USD |
| 2024-11-22 |
0.1431 USD |
99,501.1690 AUDIO |
0.1415 USD |
0.1387 USD |
0.1478 USD |
0.1440 USD |
| 2024-11-21 |
0.1403 USD |
15,662.1629 AUDIO |
0.1395 USD |
0.1344 USD |
0.1465 USD |
0.1435 USD |
| 2024-11-20 |
0.1435 USD |
32,416.6406 AUDIO |
0.1401 USD |
0.1365 USD |
0.1498 USD |
0.1392 USD |