Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.1017 USD |
74,835.3928 AUDIO |
0.1008 USD |
0.0966 USD |
0.1040 USD |
0.1021 USD |
| 2025-02-09 |
0.1014 USD |
75,899.5494 AUDIO |
0.1046 USD |
0.0963 USD |
0.1065 USD |
0.0991 USD |
| 2025-02-08 |
0.1017 USD |
105,987.3090 AUDIO |
0.0988 USD |
0.0982 USD |
0.1060 USD |
0.1051 USD |
| 2025-02-07 |
0.1030 USD |
82,748.9659 AUDIO |
0.1023 USD |
0.0990 USD |
0.1064 USD |
0.1026 USD |
| 2025-02-06 |
0.1077 USD |
282,520.2952 AUDIO |
0.1078 USD |
0.0988 USD |
0.1145 USD |
0.1018 USD |
| 2025-02-05 |
0.1115 USD |
323,957.5402 AUDIO |
0.1024 USD |
0.1007 USD |
0.1241 USD |
0.1099 USD |
| 2025-02-04 |
0.1037 USD |
813,747.2581 AUDIO |
0.1056 USD |
0.0965 USD |
0.1118 USD |
0.1055 USD |
| 2025-02-03 |
0.0925 USD |
531,431.1702 AUDIO |
0.1023 USD |
0.0810 USD |
0.1067 USD |
0.1053 USD |
| 2025-02-02 |
0.1117 USD |
247,757.6387 AUDIO |
0.1219 USD |
0.1046 USD |
0.1219 USD |
0.1058 USD |
| 2025-02-01 |
0.1285 USD |
57,081.6204 AUDIO |
0.1299 USD |
0.1243 USD |
0.1327 USD |
0.1244 USD |
| 2025-01-31 |
0.1312 USD |
53,494.7427 AUDIO |
0.1298 USD |
0.1278 USD |
0.1348 USD |
0.1317 USD |
| 2025-01-30 |
0.1306 USD |
23,849.2189 AUDIO |
0.1260 USD |
0.1260 USD |
0.1330 USD |
0.1321 USD |
| 2025-01-29 |
0.1266 USD |
36,864.6713 AUDIO |
0.1239 USD |
0.1232 USD |
0.1302 USD |
0.1282 USD |
| 2025-01-28 |
0.1306 USD |
44,377.7034 AUDIO |
0.1329 USD |
0.1235 USD |
0.1350 USD |
0.1249 USD |
| 2025-01-27 |
0.1292 USD |
101,761.8373 AUDIO |
0.1331 USD |
0.1227 USD |
0.1358 USD |
0.1306 USD |
| 2025-01-26 |
0.1432 USD |
121,199.2435 AUDIO |
0.1367 USD |
0.1335 USD |
0.1501 USD |
0.1414 USD |
| 2025-01-25 |
0.1330 USD |
24,691.2644 AUDIO |
0.1318 USD |
0.1305 USD |
0.1348 USD |
0.1305 USD |
| 2025-01-24 |
0.1373 USD |
39,364.9501 AUDIO |
0.1431 USD |
0.1327 USD |
0.1443 USD |
0.1337 USD |
| 2025-01-23 |
0.1382 USD |
194,890.5090 AUDIO |
0.1320 USD |
0.1290 USD |
0.1524 USD |
0.1423 USD |
| 2025-01-22 |
0.1354 USD |
77,002.1196 AUDIO |
0.1393 USD |
0.1291 USD |
0.1433 USD |
0.1291 USD |
| 2025-01-21 |
0.1354 USD |
49,618.0573 AUDIO |
0.1336 USD |
0.1270 USD |
0.1416 USD |
0.1389 USD |
| 2025-01-20 |
0.1367 USD |
208,748.7602 AUDIO |
0.1384 USD |
0.1310 USD |
0.1473 USD |
0.1313 USD |
| 2025-01-19 |
0.1421 USD |
144,917.2858 AUDIO |
0.1504 USD |
0.1355 USD |
0.1528 USD |
0.1462 USD |
| 2025-01-18 |
0.1526 USD |
115,436.4654 AUDIO |
0.1627 USD |
0.1478 USD |
0.1628 USD |
0.1492 USD |
| 2025-01-17 |
0.1587 USD |
107,094.1655 AUDIO |
0.1498 USD |
0.1497 USD |
0.1691 USD |
0.1600 USD |
| 2025-01-16 |
0.1484 USD |
162,549.9768 AUDIO |
0.1487 USD |
0.1409 USD |
0.1527 USD |
0.1502 USD |
| 2025-01-15 |
0.1422 USD |
102,852.9744 AUDIO |
0.1424 USD |
0.1384 USD |
0.1468 USD |
0.1466 USD |
| 2025-01-14 |
0.1385 USD |
39,307.8995 AUDIO |
0.1362 USD |
0.1362 USD |
0.1419 USD |
0.1406 USD |
| 2025-01-13 |
0.1335 USD |
58,210.0914 AUDIO |
0.1449 USD |
0.1280 USD |
0.1449 USD |
0.1326 USD |
| 2025-01-12 |
0.1451 USD |
55,898.1750 AUDIO |
0.1461 USD |
0.1417 USD |
0.1508 USD |
0.1436 USD |
| 2025-01-11 |
0.1437 USD |
47,477.6156 AUDIO |
0.1464 USD |
0.1420 USD |
0.1464 USD |
0.1431 USD |
| 2025-01-10 |
0.1457 USD |
34,984.4507 AUDIO |
0.1446 USD |
0.1423 USD |
0.1488 USD |
0.1461 USD |
| 2025-01-09 |
0.1435 USD |
71,770.8917 AUDIO |
0.1469 USD |
0.1393 USD |
0.1487 USD |
0.1446 USD |
| 2025-01-08 |
0.1475 USD |
126,403.9810 AUDIO |
0.1517 USD |
0.1440 USD |
0.1521 USD |
0.1488 USD |
| 2025-01-07 |
0.1599 USD |
71,788.2149 AUDIO |
0.1687 USD |
0.1548 USD |
0.1687 USD |
0.1564 USD |
| 2025-01-06 |
0.1689 USD |
25,306.3102 AUDIO |
0.1663 USD |
0.1661 USD |
0.1722 USD |
0.1692 USD |
| 2025-01-05 |
0.1667 USD |
43,028.2841 AUDIO |
0.1686 USD |
0.1637 USD |
0.1690 USD |
0.1668 USD |
| 2025-01-04 |
0.1672 USD |
39,573.6996 AUDIO |
0.1671 USD |
0.1652 USD |
0.1694 USD |
0.1693 USD |
| 2025-01-03 |
0.1624 USD |
38,724.4080 AUDIO |
0.1584 USD |
0.1578 USD |
0.1669 USD |
0.1665 USD |
| 2025-01-02 |
0.1611 USD |
56,552.3794 AUDIO |
0.1578 USD |
0.1563 USD |
0.1690 USD |
0.1589 USD |
| 2025-01-01 |
0.1540 USD |
20,405.8155 AUDIO |
0.1541 USD |
0.1518 USD |
0.1552 USD |
0.1534 USD |
| 2024-12-31 |
0.1552 USD |
56,441.5301 AUDIO |
0.1563 USD |
0.1510 USD |
0.1593 USD |
0.1533 USD |
| 2024-12-30 |
0.1588 USD |
26,105.9614 AUDIO |
0.1635 USD |
0.1534 USD |
0.1695 USD |
0.1606 USD |
| 2024-12-29 |
0.1650 USD |
15,005.7810 AUDIO |
0.1663 USD |
0.1618 USD |
0.1671 USD |
0.1618 USD |
| 2024-12-28 |
0.1658 USD |
25,926.2958 AUDIO |
0.1637 USD |
0.1628 USD |
0.1708 USD |
0.1677 USD |
| 2024-12-27 |
0.1708 USD |
89,320.8265 AUDIO |
0.1645 USD |
0.1601 USD |
0.1804 USD |
0.1640 USD |
| 2024-12-26 |
0.1659 USD |
167,185.8179 AUDIO |
0.1614 USD |
0.1520 USD |
0.1924 USD |
0.1665 USD |
| 2024-12-25 |
0.1609 USD |
36,586.9518 AUDIO |
0.1629 USD |
0.1582 USD |
0.1652 USD |
0.1623 USD |
| 2024-12-24 |
0.1644 USD |
22,022.3282 AUDIO |
0.1600 USD |
0.1565 USD |
0.1676 USD |
0.1638 USD |
| 2024-12-23 |
0.1539 USD |
46,001.6450 AUDIO |
0.1496 USD |
0.1468 USD |
0.1587 USD |
0.1553 USD |