Crypto exchange Kraken

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kraken: ATOMUSDT
123...1819
Date Price Volume Open Low High Close
2025-04-26 4.5899 USDT 1,197.4399 ATOM 4.5498 USDT 4.5498 USDT 4.6464 USDT 4.6464 USDT
2025-04-25 4.5482 USDT 5,387.6323 ATOM 4.5483 USDT 4.4359 USDT 4.5995 USDT 4.5873 USDT
2025-04-24 4.4732 USDT 10,473.0470 ATOM 4.4058 USDT 4.2902 USDT 4.6096 USDT 4.5793 USDT
2025-04-23 4.3556 USDT 5,392.5108 ATOM 4.3148 USDT 4.3065 USDT 4.4151 USDT 4.3948 USDT
2025-04-22 4.1316 USDT 6,325.5826 ATOM 4.0603 USDT 3.9999 USDT 4.2533 USDT 4.2366 USDT
2025-04-21 4.2332 USDT 9,366.1251 ATOM 4.1634 USDT 4.0794 USDT 4.2904 USDT 4.0794 USDT
2025-04-20 4.1386 USDT 3,988.6036 ATOM 4.2182 USDT 4.1119 USDT 4.2552 USDT 4.1527 USDT
2025-04-19 4.1803 USDT 26,211.6157 ATOM 4.1299 USDT 4.1299 USDT 4.2119 USDT 4.1957 USDT
2025-04-18 4.1602 USDT 1,042.2018 ATOM 4.1157 USDT 4.0797 USDT 4.2211 USDT 4.2211 USDT
2025-04-17 4.0903 USDT 1,978.3563 ATOM 4.0291 USDT 4.0008 USDT 4.1413 USDT 4.0494 USDT
2025-04-16 4.0032 USDT 4,419.2138 ATOM 3.9824 USDT 3.9479 USDT 4.0873 USDT 4.0722 USDT
2025-04-15 4.1429 USDT 901.6074 ATOM 4.1270 USDT 4.1172 USDT 4.1773 USDT 4.1630 USDT
2025-04-14 4.1649 USDT 3,325.6001 ATOM 4.1511 USDT 4.0682 USDT 4.2749 USDT 4.1935 USDT
2025-04-13 4.2217 USDT 4,201.5949 ATOM 4.3592 USDT 4.0782 USDT 4.3850 USDT 4.1390 USDT
2025-04-12 4.2102 USDT 7,097.9928 ATOM 4.2163 USDT 4.1693 USDT 4.3937 USDT 4.3937 USDT
2025-04-11 4.2870 USDT 4,567.6552 ATOM 4.3436 USDT 4.2183 USDT 4.4044 USDT 4.2340 USDT
2025-04-10 4.3218 USDT 3,906.5134 ATOM 4.5192 USDT 4.2491 USDT 4.5268 USDT 4.2960 USDT
2025-04-09 4.2739 USDT 4,549.1792 ATOM 4.1753 USDT 4.0273 USDT 4.5772 USDT 4.5125 USDT
2025-04-08 4.2746 USDT 1,642.5358 ATOM 4.3148 USDT 4.1315 USDT 4.4240 USDT 4.1839 USDT
2025-04-07 4.3217 USDT 11,377.6154 ATOM 4.4594 USDT 4.0575 USDT 4.5697 USDT 4.4125 USDT
2025-04-06 4.7629 USDT 4,131.1271 ATOM 4.7739 USDT 4.6659 USDT 4.8300 USDT 4.6659 USDT
2025-04-05 4.8967 USDT 6,844.7303 ATOM 4.9865 USDT 4.7306 USDT 5.0102 USDT 4.7882 USDT
2025-04-04 4.7063 USDT 30,328.0123 ATOM 4.6538 USDT 4.5315 USDT 4.8640 USDT 4.7352 USDT
2025-04-03 4.4804 USDT 4,431.5953 ATOM 4.2150 USDT 4.2150 USDT 4.7077 USDT 4.6477 USDT
2025-04-02 4.4123 USDT 1,657.8092 ATOM 4.3554 USDT 4.2976 USDT 4.5932 USDT 4.4000 USDT
2025-04-01 4.4369 USDT 2,776.5997 ATOM 4.3819 USDT 4.3637 USDT 4.5405 USDT 4.3980 USDT
2025-03-31 4.3576 USDT 1,494.5793 ATOM 4.3228 USDT 4.1828 USDT 4.4621 USDT 4.4208 USDT
2025-03-30 4.3272 USDT 515.6444 ATOM 4.2102 USDT 4.2102 USDT 4.3898 USDT 4.3334 USDT
2025-03-29 4.4817 USDT 2,205.7039 ATOM 4.5252 USDT 4.3899 USDT 4.5405 USDT 4.4169 USDT
2025-03-28 4.6095 USDT 3,172.6706 ATOM 4.7863 USDT 4.5118 USDT 4.8137 USDT 4.5900 USDT
2025-03-27 4.8831 USDT 1,051.6317 ATOM 4.9012 USDT 4.7475 USDT 4.9606 USDT 4.8001 USDT
2025-03-26 4.9166 USDT 6,130.7449 ATOM 4.8430 USDT 4.7837 USDT 4.9785 USDT 4.9000 USDT
2025-03-25 4.8660 USDT 2,623.6644 ATOM 4.9664 USDT 4.7943 USDT 5.0119 USDT 4.8251 USDT
2025-03-24 4.8854 USDT 1,573.4734 ATOM 4.7963 USDT 4.7636 USDT 4.9522 USDT 4.9298 USDT
2025-03-23 4.8250 USDT 1,158.8122 ATOM 4.8593 USDT 4.7592 USDT 4.8895 USDT 4.7632 USDT
2025-03-22 4.7100 USDT 4,077.0095 ATOM 4.6023 USDT 4.6016 USDT 4.8214 USDT 4.8214 USDT
2025-03-21 4.6272 USDT 2,730.4188 ATOM 4.6860 USDT 4.4959 USDT 4.7162 USDT 4.6046 USDT
2025-03-20 4.7369 USDT 1,843.8315 ATOM 4.7647 USDT 4.6098 USDT 4.8071 USDT 4.8008 USDT
2025-03-19 4.6332 USDT 2,089.6196 ATOM 4.7151 USDT 4.5839 USDT 4.7198 USDT 4.5979 USDT
2025-03-18 4.6440 USDT 19,588.6120 ATOM 4.6101 USDT 4.5385 USDT 4.8219 USDT 4.6013 USDT
2025-03-17 4.5935 USDT 2,767.0156 ATOM 4.6487 USDT 4.5537 USDT 4.6987 USDT 4.6080 USDT
2025-03-16 4.6101 USDT 5,375.0557 ATOM 4.6641 USDT 4.5039 USDT 4.7602 USDT 4.6325 USDT
2025-03-15 4.4157 USDT 12,051.9648 ATOM 4.2735 USDT 4.2418 USDT 4.7160 USDT 4.6852 USDT
2025-03-14 4.0253 USDT 6,467.5491 ATOM 3.9187 USDT 3.9187 USDT 4.2206 USDT 4.2206 USDT
2025-03-13 3.8643 USDT 767.6174 ATOM 3.8699 USDT 3.8056 USDT 3.9094 USDT 3.9080 USDT
2025-03-12 3.8708 USDT 2,150.8044 ATOM 3.8964 USDT 3.7631 USDT 3.9720 USDT 3.8913 USDT
2025-03-11 3.5652 USDT 7,742.8544 ATOM 3.5896 USDT 3.4046 USDT 3.7196 USDT 3.6839 USDT
2025-03-10 3.8325 USDT 6,928.1115 ATOM 3.7960 USDT 3.7058 USDT 4.0277 USDT 3.7058 USDT
2025-03-09 3.8548 USDT 9,802.1044 ATOM 4.1139 USDT 3.7500 USDT 4.1253 USDT 3.7637 USDT
2025-03-08 4.1893 USDT 2,539.0745 ATOM 4.2328 USDT 4.1019 USDT 4.2702 USDT 4.1401 USDT
123...1819