Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4.7965 USDT |
815.2881 ATOM |
4.8138 USDT |
4.7709 USDT |
4.8364 USDT |
4.8108 USDT |
| 2025-05-23 |
5.0998 USDT |
6,333.4601 ATOM |
5.1816 USDT |
4.9811 USDT |
5.3266 USDT |
5.0290 USDT |
| 2025-05-22 |
5.1517 USDT |
3,781.1421 ATOM |
4.9872 USDT |
4.9872 USDT |
5.2304 USDT |
5.2194 USDT |
| 2025-05-21 |
4.9769 USDT |
3,643.0937 ATOM |
4.7878 USDT |
4.7830 USDT |
5.0516 USDT |
4.9384 USDT |
| 2025-05-20 |
4.7824 USDT |
489.2855 ATOM |
4.8143 USDT |
4.6810 USDT |
4.8782 USDT |
4.7180 USDT |
| 2025-05-19 |
4.7201 USDT |
9,873.4931 ATOM |
4.9716 USDT |
4.5917 USDT |
4.9937 USDT |
4.7886 USDT |
| 2025-05-18 |
4.8967 USDT |
2,255.4336 ATOM |
4.7201 USDT |
4.7009 USDT |
5.0061 USDT |
5.0060 USDT |
| 2025-05-17 |
4.7040 USDT |
276.2677 ATOM |
4.7714 USDT |
4.6583 USDT |
4.7714 USDT |
4.7539 USDT |
| 2025-05-16 |
4.9227 USDT |
3,139.7929 ATOM |
4.8616 USDT |
4.8536 USDT |
4.9790 USDT |
4.9017 USDT |
| 2025-05-15 |
4.9577 USDT |
7,503.5927 ATOM |
5.1127 USDT |
4.7714 USDT |
5.1127 USDT |
4.8782 USDT |
| 2025-05-14 |
5.1040 USDT |
3,596.0002 ATOM |
5.3105 USDT |
5.0501 USDT |
5.3150 USDT |
5.1009 USDT |
| 2025-05-13 |
5.1687 USDT |
1,943.2038 ATOM |
5.2202 USDT |
5.0094 USDT |
5.3618 USDT |
5.3050 USDT |
| 2025-05-12 |
5.3742 USDT |
13,231.1455 ATOM |
5.3282 USDT |
5.1330 USDT |
5.4785 USDT |
5.2547 USDT |
| 2025-05-11 |
5.2515 USDT |
3,628.5989 ATOM |
5.4085 USDT |
5.1272 USDT |
5.4115 USDT |
5.2230 USDT |
| 2025-05-10 |
5.0891 USDT |
5,221.6949 ATOM |
4.9892 USDT |
4.8740 USDT |
5.3649 USDT |
5.3649 USDT |
| 2025-05-09 |
4.7895 USDT |
19,230.9201 ATOM |
4.5511 USDT |
4.5385 USDT |
4.9319 USDT |
4.8961 USDT |
| 2025-05-08 |
4.3125 USDT |
3,665.4454 ATOM |
4.1675 USDT |
4.1592 USDT |
4.3780 USDT |
4.3543 USDT |
| 2025-05-07 |
4.1289 USDT |
15,351.6235 ATOM |
4.1120 USDT |
4.0886 USDT |
4.1810 USDT |
4.1264 USDT |
| 2025-05-06 |
4.0425 USDT |
1,646.3274 ATOM |
4.0581 USDT |
4.0161 USDT |
4.0885 USDT |
4.0312 USDT |
| 2025-05-05 |
4.1244 USDT |
2,108.6144 ATOM |
4.1038 USDT |
4.0544 USDT |
4.1763 USDT |
4.1045 USDT |
| 2025-05-04 |
4.1205 USDT |
3,158.3723 ATOM |
4.2052 USDT |
4.0684 USDT |
4.2438 USDT |
4.0842 USDT |
| 2025-05-03 |
4.3095 USDT |
182.8675 ATOM |
4.3656 USDT |
4.2284 USDT |
4.3656 USDT |
4.2284 USDT |
| 2025-05-02 |
4.4293 USDT |
5,590.1811 ATOM |
4.4458 USDT |
4.3323 USDT |
4.4971 USDT |
4.3462 USDT |
| 2025-05-01 |
4.3695 USDT |
1,133.0298 ATOM |
4.3088 USDT |
4.3082 USDT |
4.4653 USDT |
4.4507 USDT |
| 2025-04-30 |
4.3497 USDT |
574.8967 ATOM |
4.3894 USDT |
4.2260 USDT |
4.4146 USDT |
4.2637 USDT |
| 2025-04-29 |
4.4800 USDT |
1,598.4937 ATOM |
4.4600 USDT |
4.4320 USDT |
4.5117 USDT |
4.4918 USDT |
| 2025-04-28 |
4.4114 USDT |
5,628.5826 ATOM |
4.3850 USDT |
4.2883 USDT |
4.4909 USDT |
4.4838 USDT |
| 2025-04-27 |
4.4644 USDT |
4,445.3639 ATOM |
4.5892 USDT |
4.3730 USDT |
4.6200 USDT |
4.4116 USDT |
| 2025-04-26 |
4.6215 USDT |
3,761.8601 ATOM |
4.5498 USDT |
4.5498 USDT |
4.7250 USDT |
4.6286 USDT |
| 2025-04-25 |
4.5482 USDT |
5,387.6323 ATOM |
4.5483 USDT |
4.4359 USDT |
4.5995 USDT |
4.5873 USDT |
| 2025-04-24 |
4.4732 USDT |
10,473.0470 ATOM |
4.4058 USDT |
4.2902 USDT |
4.6096 USDT |
4.5793 USDT |
| 2025-04-23 |
4.3556 USDT |
5,392.5108 ATOM |
4.3148 USDT |
4.3065 USDT |
4.4151 USDT |
4.3948 USDT |
| 2025-04-22 |
4.1316 USDT |
6,325.5826 ATOM |
4.0603 USDT |
3.9999 USDT |
4.2533 USDT |
4.2366 USDT |
| 2025-04-21 |
4.2332 USDT |
9,366.1251 ATOM |
4.1634 USDT |
4.0794 USDT |
4.2904 USDT |
4.0794 USDT |
| 2025-04-20 |
4.1386 USDT |
3,988.6036 ATOM |
4.2182 USDT |
4.1119 USDT |
4.2552 USDT |
4.1527 USDT |
| 2025-04-19 |
4.1803 USDT |
26,211.6157 ATOM |
4.1299 USDT |
4.1299 USDT |
4.2119 USDT |
4.1957 USDT |
| 2025-04-18 |
4.1602 USDT |
1,042.2018 ATOM |
4.1157 USDT |
4.0797 USDT |
4.2211 USDT |
4.2211 USDT |
| 2025-04-17 |
4.0903 USDT |
1,978.3563 ATOM |
4.0291 USDT |
4.0008 USDT |
4.1413 USDT |
4.0494 USDT |
| 2025-04-16 |
4.0032 USDT |
4,419.2138 ATOM |
3.9824 USDT |
3.9479 USDT |
4.0873 USDT |
4.0722 USDT |
| 2025-04-15 |
4.1429 USDT |
901.6074 ATOM |
4.1270 USDT |
4.1172 USDT |
4.1773 USDT |
4.1630 USDT |
| 2025-04-14 |
4.1649 USDT |
3,325.6001 ATOM |
4.1511 USDT |
4.0682 USDT |
4.2749 USDT |
4.1935 USDT |
| 2025-04-13 |
4.2217 USDT |
4,201.5949 ATOM |
4.3592 USDT |
4.0782 USDT |
4.3850 USDT |
4.1390 USDT |
| 2025-04-12 |
4.2102 USDT |
7,097.9928 ATOM |
4.2163 USDT |
4.1693 USDT |
4.3937 USDT |
4.3937 USDT |
| 2025-04-11 |
4.2870 USDT |
4,567.6552 ATOM |
4.3436 USDT |
4.2183 USDT |
4.4044 USDT |
4.2340 USDT |
| 2025-04-10 |
4.3218 USDT |
3,906.5134 ATOM |
4.5192 USDT |
4.2491 USDT |
4.5268 USDT |
4.2960 USDT |
| 2025-04-09 |
4.2739 USDT |
4,549.1792 ATOM |
4.1753 USDT |
4.0273 USDT |
4.5772 USDT |
4.5125 USDT |
| 2025-04-08 |
4.2746 USDT |
1,642.5358 ATOM |
4.3148 USDT |
4.1315 USDT |
4.4240 USDT |
4.1839 USDT |
| 2025-04-07 |
4.3217 USDT |
11,377.6154 ATOM |
4.4594 USDT |
4.0575 USDT |
4.5697 USDT |
4.4125 USDT |
| 2025-04-06 |
4.7629 USDT |
4,131.1271 ATOM |
4.7739 USDT |
4.6659 USDT |
4.8300 USDT |
4.6659 USDT |
| 2025-04-05 |
4.8967 USDT |
6,844.7303 ATOM |
4.9865 USDT |
4.7306 USDT |
5.0102 USDT |
4.7882 USDT |