Crypto exchange Kraken

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kraken: ATOMUSDT
123...1112
Date Price Volume Open Low High Close
2024-04-25 8.3697 USDT 805.3351 ATOM 8.4368 USDT 8.2468 USDT 8.4810 USDT 8.2473 USDT
2024-04-24 8.8014 USDT 13,682.9079 ATOM 8.7215 USDT 8.4471 USDT 8.8646 USDT 8.5053 USDT
2024-04-23 8.8725 USDT 4,627.1242 ATOM 8.9269 USDT 8.6804 USDT 9.1824 USDT 8.7375 USDT
2024-04-22 8.8815 USDT 10,200.7280 ATOM 8.6856 USDT 8.6804 USDT 9.0151 USDT 8.9419 USDT
2024-04-21 8.6575 USDT 2,342.5665 ATOM 8.6399 USDT 8.4951 USDT 8.8157 USDT 8.7190 USDT
2024-04-20 8.5137 USDT 3,410.6100 ATOM 8.1226 USDT 8.1226 USDT 8.6822 USDT 8.6668 USDT
2024-04-19 8.0983 USDT 9,413.7639 ATOM 8.1500 USDT 7.6183 USDT 8.3668 USDT 8.2449 USDT
2024-04-18 8.0378 USDT 21,620.6100 ATOM 8.0368 USDT 7.9004 USDT 8.3087 USDT 8.2639 USDT
2024-04-17 8.0692 USDT 6,798.0596 ATOM 8.1427 USDT 7.8000 USDT 8.2758 USDT 8.1099 USDT
2024-04-16 8.0114 USDT 7,415.0168 ATOM 8.1181 USDT 7.7590 USDT 8.2105 USDT 8.0850 USDT
2024-04-15 8.4211 USDT 16,651.9069 ATOM 8.2816 USDT 7.8960 USDT 8.7244 USDT 8.0599 USDT
2024-04-14 8.2048 USDT 29,253.4279 ATOM 8.0342 USDT 7.8023 USDT 8.4438 USDT 8.1103 USDT
2024-04-13 8.4518 USDT 60,556.2834 ATOM 9.3230 USDT 7.3000 USDT 9.9100 USDT 7.5105 USDT
2024-04-12 9.4834 USDT 31,245.7915 ATOM 10.8392 USDT 8.5370 USDT 10.8919 USDT 9.2743 USDT
2024-04-11 10.7553 USDT 17,559.3194 ATOM 10.8150 USDT 10.5979 USDT 10.9430 USDT 10.7178 USDT
2024-04-10 10.7269 USDT 23,514.9194 ATOM 10.8168 USDT 10.3750 USDT 10.8782 USDT 10.7707 USDT
2024-04-09 11.0422 USDT 21,309.7114 ATOM 11.3010 USDT 10.7728 USDT 11.3770 USDT 10.9000 USDT
2024-04-08 11.2635 USDT 7,142.9843 ATOM 11.0725 USDT 10.9290 USDT 11.4064 USDT 11.3449 USDT
2024-04-07 11.1130 USDT 5,035.7061 ATOM 11.0943 USDT 10.9668 USDT 11.2289 USDT 10.9668 USDT
2024-04-06 11.0379 USDT 12,778.1517 ATOM 10.8691 USDT 10.8537 USDT 11.0761 USDT 11.0761 USDT
2024-04-05 10.8270 USDT 3,545.9660 ATOM 11.0193 USDT 10.6469 USDT 11.0193 USDT 10.9735 USDT
2024-04-04 11.0681 USDT 14,875.5907 ATOM 10.8788 USDT 10.6562 USDT 11.2833 USDT 10.9760 USDT
2024-04-03 10.9435 USDT 18,707.1870 ATOM 10.9420 USDT 10.6660 USDT 11.2398 USDT 10.8046 USDT
2024-04-02 11.0856 USDT 15,848.6489 ATOM 11.6072 USDT 10.8317 USDT 11.6072 USDT 11.0210 USDT
2024-04-01 11.7301 USDT 34,349.6412 ATOM 12.2691 USDT 11.4108 USDT 12.4130 USDT 11.5900 USDT
2024-03-31 12.2755 USDT 12,287.4773 ATOM 12.2850 USDT 12.1531 USDT 12.3929 USDT 12.2058 USDT
2024-03-30 12.5556 USDT 31,125.5079 ATOM 12.4990 USDT 12.3368 USDT 12.8412 USDT 12.3396 USDT
2024-03-29 12.2687 USDT 8,773.6979 ATOM 12.2700 USDT 12.0503 USDT 12.6034 USDT 12.5477 USDT
2024-03-28 12.3562 USDT 7,438.7796 ATOM 12.5987 USDT 12.1840 USDT 12.6523 USDT 12.2626 USDT
2024-03-27 12.5455 USDT 14,653.8469 ATOM 12.2354 USDT 11.8426 USDT 13.0262 USDT 12.7209 USDT
2024-03-26 12.2622 USDT 20,603.1669 ATOM 12.1799 USDT 11.9270 USDT 12.3806 USDT 12.1842 USDT
2024-03-25 11.9530 USDT 9,280.6254 ATOM 11.5957 USDT 11.5549 USDT 12.2809 USDT 12.2412 USDT
2024-03-24 11.4871 USDT 2,902.3896 ATOM 11.3571 USDT 11.2860 USDT 11.6434 USDT 11.6207 USDT
2024-03-23 11.4784 USDT 8,544.3589 ATOM 11.3710 USDT 11.2558 USDT 11.8182 USDT 11.4559 USDT
2024-03-22 11.4051 USDT 7,144.4052 ATOM 11.6040 USDT 11.1094 USDT 11.8151 USDT 11.3500 USDT
2024-03-21 11.7343 USDT 9,119.2117 ATOM 11.7271 USDT 11.5055 USDT 11.9711 USDT 11.7854 USDT
2024-03-20 11.1526 USDT 17,794.6023 ATOM 10.9507 USDT 10.7037 USDT 11.7906 USDT 11.7210 USDT
2024-03-19 11.1435 USDT 43,596.4146 ATOM 11.7210 USDT 10.6299 USDT 11.8162 USDT 11.1571 USDT
2024-03-18 11.9819 USDT 13,758.2027 ATOM 12.2477 USDT 11.5495 USDT 12.4418 USDT 11.7817 USDT
2024-03-17 12.1265 USDT 26,827.7873 ATOM 11.9840 USDT 11.5022 USDT 12.3474 USDT 12.3474 USDT
2024-03-16 12.2370 USDT 31,010.4178 ATOM 12.6898 USDT 11.6176 USDT 12.8677 USDT 11.7267 USDT
2024-03-15 12.6746 USDT 22,860.6209 ATOM 13.6884 USDT 11.8844 USDT 13.8308 USDT 12.2779 USDT
2024-03-14 13.8621 USDT 40,033.1175 ATOM 14.1260 USDT 12.9369 USDT 14.2500 USDT 13.5988 USDT
2024-03-13 13.6909 USDT 18,254.2987 ATOM 13.4096 USDT 13.2688 USDT 13.9637 USDT 13.9528 USDT
2024-03-12 13.2172 USDT 15,522.5770 ATOM 13.7201 USDT 12.6708 USDT 13.8169 USDT 13.2790 USDT
2024-03-11 13.6127 USDT 37,000.1446 ATOM 13.1776 USDT 12.6528 USDT 13.8550 USDT 13.8272 USDT
2024-03-10 13.2488 USDT 14,902.5287 ATOM 13.3399 USDT 12.9040 USDT 13.5378 USDT 13.2254 USDT
2024-03-09 13.5966 USDT 8,561.7253 ATOM 13.4190 USDT 13.3420 USDT 13.8904 USDT 13.3623 USDT
2024-03-08 13.3298 USDT 23,836.5931 ATOM 13.9070 USDT 12.9000 USDT 14.1247 USDT 13.2707 USDT
2024-03-07 13.5777 USDT 37,274.6650 ATOM 14.1923 USDT 12.8000 USDT 14.4800 USDT 13.9031 USDT
123...1112