Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
4.5899 USDT |
1,197.4399 ATOM |
4.5498 USDT |
4.5498 USDT |
4.6464 USDT |
4.6464 USDT |
| 2025-04-25 |
4.5482 USDT |
5,387.6323 ATOM |
4.5483 USDT |
4.4359 USDT |
4.5995 USDT |
4.5873 USDT |
| 2025-04-24 |
4.4732 USDT |
10,473.0470 ATOM |
4.4058 USDT |
4.2902 USDT |
4.6096 USDT |
4.5793 USDT |
| 2025-04-23 |
4.3556 USDT |
5,392.5108 ATOM |
4.3148 USDT |
4.3065 USDT |
4.4151 USDT |
4.3948 USDT |
| 2025-04-22 |
4.1316 USDT |
6,325.5826 ATOM |
4.0603 USDT |
3.9999 USDT |
4.2533 USDT |
4.2366 USDT |
| 2025-04-21 |
4.2332 USDT |
9,366.1251 ATOM |
4.1634 USDT |
4.0794 USDT |
4.2904 USDT |
4.0794 USDT |
| 2025-04-20 |
4.1386 USDT |
3,988.6036 ATOM |
4.2182 USDT |
4.1119 USDT |
4.2552 USDT |
4.1527 USDT |
| 2025-04-19 |
4.1803 USDT |
26,211.6157 ATOM |
4.1299 USDT |
4.1299 USDT |
4.2119 USDT |
4.1957 USDT |
| 2025-04-18 |
4.1602 USDT |
1,042.2018 ATOM |
4.1157 USDT |
4.0797 USDT |
4.2211 USDT |
4.2211 USDT |
| 2025-04-17 |
4.0903 USDT |
1,978.3563 ATOM |
4.0291 USDT |
4.0008 USDT |
4.1413 USDT |
4.0494 USDT |
| 2025-04-16 |
4.0032 USDT |
4,419.2138 ATOM |
3.9824 USDT |
3.9479 USDT |
4.0873 USDT |
4.0722 USDT |
| 2025-04-15 |
4.1429 USDT |
901.6074 ATOM |
4.1270 USDT |
4.1172 USDT |
4.1773 USDT |
4.1630 USDT |
| 2025-04-14 |
4.1649 USDT |
3,325.6001 ATOM |
4.1511 USDT |
4.0682 USDT |
4.2749 USDT |
4.1935 USDT |
| 2025-04-13 |
4.2217 USDT |
4,201.5949 ATOM |
4.3592 USDT |
4.0782 USDT |
4.3850 USDT |
4.1390 USDT |
| 2025-04-12 |
4.2102 USDT |
7,097.9928 ATOM |
4.2163 USDT |
4.1693 USDT |
4.3937 USDT |
4.3937 USDT |
| 2025-04-11 |
4.2870 USDT |
4,567.6552 ATOM |
4.3436 USDT |
4.2183 USDT |
4.4044 USDT |
4.2340 USDT |
| 2025-04-10 |
4.3218 USDT |
3,906.5134 ATOM |
4.5192 USDT |
4.2491 USDT |
4.5268 USDT |
4.2960 USDT |
| 2025-04-09 |
4.2739 USDT |
4,549.1792 ATOM |
4.1753 USDT |
4.0273 USDT |
4.5772 USDT |
4.5125 USDT |
| 2025-04-08 |
4.2746 USDT |
1,642.5358 ATOM |
4.3148 USDT |
4.1315 USDT |
4.4240 USDT |
4.1839 USDT |
| 2025-04-07 |
4.3217 USDT |
11,377.6154 ATOM |
4.4594 USDT |
4.0575 USDT |
4.5697 USDT |
4.4125 USDT |
| 2025-04-06 |
4.7629 USDT |
4,131.1271 ATOM |
4.7739 USDT |
4.6659 USDT |
4.8300 USDT |
4.6659 USDT |
| 2025-04-05 |
4.8967 USDT |
6,844.7303 ATOM |
4.9865 USDT |
4.7306 USDT |
5.0102 USDT |
4.7882 USDT |
| 2025-04-04 |
4.7063 USDT |
30,328.0123 ATOM |
4.6538 USDT |
4.5315 USDT |
4.8640 USDT |
4.7352 USDT |
| 2025-04-03 |
4.4804 USDT |
4,431.5953 ATOM |
4.2150 USDT |
4.2150 USDT |
4.7077 USDT |
4.6477 USDT |
| 2025-04-02 |
4.4123 USDT |
1,657.8092 ATOM |
4.3554 USDT |
4.2976 USDT |
4.5932 USDT |
4.4000 USDT |
| 2025-04-01 |
4.4369 USDT |
2,776.5997 ATOM |
4.3819 USDT |
4.3637 USDT |
4.5405 USDT |
4.3980 USDT |
| 2025-03-31 |
4.3576 USDT |
1,494.5793 ATOM |
4.3228 USDT |
4.1828 USDT |
4.4621 USDT |
4.4208 USDT |
| 2025-03-30 |
4.3272 USDT |
515.6444 ATOM |
4.2102 USDT |
4.2102 USDT |
4.3898 USDT |
4.3334 USDT |
| 2025-03-29 |
4.4817 USDT |
2,205.7039 ATOM |
4.5252 USDT |
4.3899 USDT |
4.5405 USDT |
4.4169 USDT |
| 2025-03-28 |
4.6095 USDT |
3,172.6706 ATOM |
4.7863 USDT |
4.5118 USDT |
4.8137 USDT |
4.5900 USDT |
| 2025-03-27 |
4.8831 USDT |
1,051.6317 ATOM |
4.9012 USDT |
4.7475 USDT |
4.9606 USDT |
4.8001 USDT |
| 2025-03-26 |
4.9166 USDT |
6,130.7449 ATOM |
4.8430 USDT |
4.7837 USDT |
4.9785 USDT |
4.9000 USDT |
| 2025-03-25 |
4.8660 USDT |
2,623.6644 ATOM |
4.9664 USDT |
4.7943 USDT |
5.0119 USDT |
4.8251 USDT |
| 2025-03-24 |
4.8854 USDT |
1,573.4734 ATOM |
4.7963 USDT |
4.7636 USDT |
4.9522 USDT |
4.9298 USDT |
| 2025-03-23 |
4.8250 USDT |
1,158.8122 ATOM |
4.8593 USDT |
4.7592 USDT |
4.8895 USDT |
4.7632 USDT |
| 2025-03-22 |
4.7100 USDT |
4,077.0095 ATOM |
4.6023 USDT |
4.6016 USDT |
4.8214 USDT |
4.8214 USDT |
| 2025-03-21 |
4.6272 USDT |
2,730.4188 ATOM |
4.6860 USDT |
4.4959 USDT |
4.7162 USDT |
4.6046 USDT |
| 2025-03-20 |
4.7369 USDT |
1,843.8315 ATOM |
4.7647 USDT |
4.6098 USDT |
4.8071 USDT |
4.8008 USDT |
| 2025-03-19 |
4.6332 USDT |
2,089.6196 ATOM |
4.7151 USDT |
4.5839 USDT |
4.7198 USDT |
4.5979 USDT |
| 2025-03-18 |
4.6440 USDT |
19,588.6120 ATOM |
4.6101 USDT |
4.5385 USDT |
4.8219 USDT |
4.6013 USDT |
| 2025-03-17 |
4.5935 USDT |
2,767.0156 ATOM |
4.6487 USDT |
4.5537 USDT |
4.6987 USDT |
4.6080 USDT |
| 2025-03-16 |
4.6101 USDT |
5,375.0557 ATOM |
4.6641 USDT |
4.5039 USDT |
4.7602 USDT |
4.6325 USDT |
| 2025-03-15 |
4.4157 USDT |
12,051.9648 ATOM |
4.2735 USDT |
4.2418 USDT |
4.7160 USDT |
4.6852 USDT |
| 2025-03-14 |
4.0253 USDT |
6,467.5491 ATOM |
3.9187 USDT |
3.9187 USDT |
4.2206 USDT |
4.2206 USDT |
| 2025-03-13 |
3.8643 USDT |
767.6174 ATOM |
3.8699 USDT |
3.8056 USDT |
3.9094 USDT |
3.9080 USDT |
| 2025-03-12 |
3.8708 USDT |
2,150.8044 ATOM |
3.8964 USDT |
3.7631 USDT |
3.9720 USDT |
3.8913 USDT |
| 2025-03-11 |
3.5652 USDT |
7,742.8544 ATOM |
3.5896 USDT |
3.4046 USDT |
3.7196 USDT |
3.6839 USDT |
| 2025-03-10 |
3.8325 USDT |
6,928.1115 ATOM |
3.7960 USDT |
3.7058 USDT |
4.0277 USDT |
3.7058 USDT |
| 2025-03-09 |
3.8548 USDT |
9,802.1044 ATOM |
4.1139 USDT |
3.7500 USDT |
4.1253 USDT |
3.7637 USDT |
| 2025-03-08 |
4.1893 USDT |
2,539.0745 ATOM |
4.2328 USDT |
4.1019 USDT |
4.2702 USDT |
4.1401 USDT |