Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8755 USDT |
19,028.3482 ATOM |
1.8695 USDT |
1.8536 USDT |
1.8922 USDT |
1.8563 USDT |
| 2026-03-04 |
1.8754 USDT |
43,815.5607 ATOM |
1.8145 USDT |
1.8140 USDT |
1.9243 USDT |
1.9051 USDT |
| 2026-03-03 |
1.8035 USDT |
5,902.9796 ATOM |
1.8424 USDT |
1.7755 USDT |
1.8559 USDT |
1.8161 USDT |
| 2026-03-02 |
1.8143 USDT |
4,545.6390 ATOM |
1.8026 USDT |
1.7899 USDT |
1.8356 USDT |
1.8356 USDT |
| 2026-03-01 |
1.8450 USDT |
22,739.1423 ATOM |
1.8396 USDT |
1.8259 USDT |
1.8783 USDT |
1.8441 USDT |
| 2026-02-28 |
1.8029 USDT |
6,225.0798 ATOM |
1.8502 USDT |
1.7725 USDT |
1.8530 USDT |
1.7786 USDT |
| 2026-02-27 |
1.8801 USDT |
26,178.4378 ATOM |
1.8850 USDT |
1.8608 USDT |
1.9363 USDT |
1.8621 USDT |
| 2026-02-26 |
1.8930 USDT |
45,465.9954 ATOM |
1.9456 USDT |
1.8276 USDT |
1.9806 USDT |
1.8869 USDT |
| 2026-02-25 |
2.0735 USDT |
43,172.2566 ATOM |
1.9923 USDT |
1.9923 USDT |
2.1126 USDT |
2.0497 USDT |
| 2026-02-24 |
2.0957 USDT |
20,359.4787 ATOM |
2.1229 USDT |
2.0316 USDT |
2.1336 USDT |
2.0316 USDT |
| 2026-02-23 |
2.1941 USDT |
33,907.9021 ATOM |
2.2384 USDT |
2.1235 USDT |
2.2520 USDT |
2.1332 USDT |
| 2026-02-22 |
2.2741 USDT |
4,325.2109 ATOM |
2.3049 USDT |
2.2483 USDT |
2.3149 USDT |
2.2676 USDT |
| 2026-02-21 |
2.3629 USDT |
4,255.3671 ATOM |
2.3541 USDT |
2.3272 USDT |
2.4097 USDT |
2.3304 USDT |
| 2026-02-20 |
2.3390 USDT |
7,338.5757 ATOM |
2.2897 USDT |
2.2654 USDT |
2.3844 USDT |
2.3844 USDT |
| 2026-02-19 |
2.3277 USDT |
9,715.3649 ATOM |
2.3451 USDT |
2.2858 USDT |
2.3575 USDT |
2.2967 USDT |
| 2026-02-18 |
2.3700 USDT |
16,026.8129 ATOM |
2.2457 USDT |
2.2158 USDT |
2.5065 USDT |
2.4786 USDT |
| 2026-02-17 |
2.2877 USDT |
10,725.0406 ATOM |
2.2957 USDT |
2.2300 USDT |
2.3158 USDT |
2.2561 USDT |
| 2026-02-16 |
2.1425 USDT |
259.1863 ATOM |
2.1406 USDT |
2.1317 USDT |
2.1548 USDT |
2.1548 USDT |
| 2026-02-15 |
2.1481 USDT |
5,931.1034 ATOM |
2.1779 USDT |
2.1017 USDT |
2.2165 USDT |
2.1171 USDT |
| 2026-02-14 |
2.1393 USDT |
3,624.4320 ATOM |
2.1251 USDT |
2.1156 USDT |
2.1764 USDT |
2.1704 USDT |
| 2026-02-13 |
1.9725 USDT |
53.5014 ATOM |
1.9722 USDT |
1.9677 USDT |
1.9754 USDT |
1.9698 USDT |
| 2026-02-12 |
1.9671 USDT |
1,182.2667 ATOM |
1.9469 USDT |
1.9469 USDT |
2.0002 USDT |
2.0002 USDT |
| 2026-02-11 |
1.9206 USDT |
13,996.0749 ATOM |
1.9338 USDT |
1.8815 USDT |
2.0071 USDT |
1.9343 USDT |
| 2026-02-10 |
1.9310 USDT |
16,642.6337 ATOM |
1.9605 USDT |
1.8965 USDT |
1.9679 USDT |
1.9232 USDT |
| 2026-02-09 |
1.9488 USDT |
29,940.0829 ATOM |
1.9517 USDT |
1.9066 USDT |
1.9836 USDT |
1.9675 USDT |
| 2026-02-08 |
1.9910 USDT |
61.6870 ATOM |
1.9896 USDT |
1.9891 USDT |
1.9979 USDT |
1.9979 USDT |
| 2026-02-07 |
1.9891 USDT |
4,008.7515 ATOM |
1.9877 USDT |
1.9386 USDT |
2.0252 USDT |
1.9386 USDT |
| 2026-02-06 |
1.8475 USDT |
40,974.6152 ATOM |
1.8185 USDT |
1.6571 USDT |
2.0094 USDT |
1.9922 USDT |
| 2026-02-05 |
2.0054 USDT |
22,505.0440 ATOM |
2.0002 USDT |
1.9404 USDT |
2.0547 USDT |
1.9443 USDT |
| 2026-02-04 |
2.0385 USDT |
19,092.6098 ATOM |
2.0283 USDT |
1.9825 USDT |
2.1038 USDT |
2.0054 USDT |
| 2026-02-03 |
1.9829 USDT |
5,062.0277 ATOM |
1.9704 USDT |
1.9401 USDT |
2.0256 USDT |
1.9751 USDT |
| 2026-02-02 |
1.9277 USDT |
11,894.6252 ATOM |
1.9154 USDT |
1.8717 USDT |
2.0056 USDT |
1.9835 USDT |
| 2026-02-01 |
1.9550 USDT |
6,348.6616 ATOM |
1.9738 USDT |
1.9027 USDT |
1.9928 USDT |
1.9143 USDT |
| 2026-01-31 |
2.0887 USDT |
4,023.2798 ATOM |
2.1065 USDT |
2.0725 USDT |
2.1162 USDT |
2.0725 USDT |
| 2026-01-30 |
2.0838 USDT |
7,384.8575 ATOM |
2.1294 USDT |
2.0562 USDT |
2.1313 USDT |
2.0782 USDT |
| 2026-01-29 |
2.1977 USDT |
6,122.2350 ATOM |
2.2398 USDT |
2.1562 USDT |
2.2398 USDT |
2.1823 USDT |
| 2026-01-28 |
2.2551 USDT |
17,696.4518 ATOM |
2.2409 USDT |
2.2244 USDT |
2.3006 USDT |
2.2483 USDT |
| 2026-01-27 |
2.2111 USDT |
21,166.4371 ATOM |
2.2173 USDT |
2.1875 USDT |
2.2662 USDT |
2.2540 USDT |
| 2026-01-26 |
2.2482 USDT |
18,288.6838 ATOM |
2.2400 USDT |
2.2035 USDT |
2.3145 USDT |
2.2285 USDT |
| 2026-01-25 |
2.2712 USDT |
14,058.0013 ATOM |
2.3361 USDT |
2.2066 USDT |
2.3361 USDT |
2.2462 USDT |
| 2026-01-24 |
2.3238 USDT |
657.0160 ATOM |
2.3711 USDT |
2.2970 USDT |
2.3854 USDT |
2.3261 USDT |
| 2026-01-23 |
2.3693 USDT |
5,389.4409 ATOM |
2.3349 USDT |
2.3325 USDT |
2.4095 USDT |
2.3607 USDT |
| 2026-01-22 |
2.3671 USDT |
3,643.9934 ATOM |
2.3988 USDT |
2.3306 USDT |
2.4322 USDT |
2.3343 USDT |
| 2026-01-21 |
2.3758 USDT |
18,566.6048 ATOM |
2.2977 USDT |
2.2977 USDT |
2.4358 USDT |
2.3617 USDT |
| 2026-01-20 |
2.4710 USDT |
6,546.8877 ATOM |
2.4517 USDT |
2.3947 USDT |
2.5431 USDT |
2.4104 USDT |
| 2026-01-19 |
2.3384 USDT |
22,788.3010 ATOM |
2.4186 USDT |
2.2635 USDT |
2.4400 USDT |
2.4400 USDT |
| 2026-01-18 |
2.5206 USDT |
6,221.9528 ATOM |
2.5716 USDT |
2.4908 USDT |
2.5877 USDT |
2.5187 USDT |
| 2026-01-17 |
2.5585 USDT |
3,866.6284 ATOM |
2.4954 USDT |
2.4942 USDT |
2.5993 USDT |
2.5861 USDT |
| 2026-01-16 |
2.4705 USDT |
6,313.5782 ATOM |
2.4803 USDT |
2.4552 USDT |
2.5022 USDT |
2.4837 USDT |
| 2026-01-15 |
2.5421 USDT |
11,355.5416 ATOM |
2.5810 USDT |
2.4449 USDT |
2.5953 USDT |
2.4790 USDT |