Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.5243 USDT |
15,646.5922 ATOM |
1.5216 USDT |
1.5060 USDT |
1.5484 USDT |
1.5342 USDT |
| 2026-09-16 |
1.4969 USDT |
7,147.4542 ATOM |
1.5175 USDT |
1.4740 USDT |
1.5175 USDT |
1.4998 USDT |
| 2026-09-15 |
1.5676 USDT |
22,876.7219 ATOM |
1.5841 USDT |
1.5059 USDT |
1.6084 USDT |
1.5173 USDT |
| 2026-09-14 |
1.5900 USDT |
19,560.3204 ATOM |
1.5936 USDT |
1.5297 USDT |
1.6155 USDT |
1.5774 USDT |
| 2026-09-13 |
1.5979 USDT |
12,178.2656 ATOM |
1.6095 USDT |
1.5716 USDT |
1.6165 USDT |
1.5813 USDT |
| 2026-09-12 |
1.6417 USDT |
40,476.6269 ATOM |
1.6397 USDT |
1.6090 USDT |
1.6550 USDT |
1.6120 USDT |
| 2026-09-11 |
1.7026 USDT |
72,988.1239 ATOM |
1.8186 USDT |
1.6253 USDT |
1.8209 USDT |
1.6407 USDT |
| 2026-09-10 |
1.8144 USDT |
83,706.4595 ATOM |
1.8418 USDT |
1.7474 USDT |
1.8978 USDT |
1.7972 USDT |
| 2026-09-09 |
1.8922 USDT |
278,585.3479 ATOM |
1.8585 USDT |
1.5716 USDT |
2.0282 USDT |
1.8390 USDT |
| 2026-09-08 |
1.7765 USDT |
106,711.4295 ATOM |
1.6352 USDT |
1.6331 USDT |
1.8655 USDT |
1.8604 USDT |
| 2026-09-07 |
1.6369 USDT |
45,016.0271 ATOM |
1.5996 USDT |
1.5822 USDT |
1.6956 USDT |
1.6188 USDT |
| 2026-09-06 |
1.5800 USDT |
19,092.3950 ATOM |
1.5601 USDT |
1.5577 USDT |
1.6090 USDT |
1.5863 USDT |
| 2026-09-05 |
1.5443 USDT |
16,626.9758 ATOM |
1.4969 USDT |
1.4969 USDT |
1.5622 USDT |
1.5586 USDT |
| 2026-09-04 |
1.5035 USDT |
21,130.9173 ATOM |
1.5063 USDT |
1.4662 USDT |
1.5358 USDT |
1.4882 USDT |
| 2026-09-03 |
1.4985 USDT |
14,466.9405 ATOM |
1.4496 USDT |
1.4496 USDT |
1.5333 USDT |
1.5099 USDT |
| 2026-09-02 |
1.4544 USDT |
39,746.3815 ATOM |
1.4545 USDT |
1.4412 USDT |
1.4669 USDT |
1.4540 USDT |
| 2026-09-01 |
1.4864 USDT |
21,015.1034 ATOM |
1.4733 USDT |
1.4569 USDT |
1.5113 USDT |
1.4569 USDT |
| 2026-08-31 |
1.4641 USDT |
32,972.4673 ATOM |
1.4556 USDT |
1.2230 USDT |
1.4915 USDT |
1.4767 USDT |
| 2026-08-30 |
1.4776 USDT |
37,019.2706 ATOM |
1.5009 USDT |
1.4421 USDT |
1.5009 USDT |
1.4436 USDT |
| 2026-08-29 |
1.5026 USDT |
29,142.6047 ATOM |
1.4851 USDT |
1.4851 USDT |
1.5166 USDT |
1.5013 USDT |
| 2026-08-28 |
1.5213 USDT |
87,002.2282 ATOM |
1.5579 USDT |
1.4589 USDT |
1.5774 USDT |
1.4829 USDT |
| 2026-08-27 |
1.5126 USDT |
51,167.9310 ATOM |
1.5111 USDT |
1.4820 USDT |
1.5604 USDT |
1.5604 USDT |
| 2026-08-26 |
1.5257 USDT |
83,345.0532 ATOM |
1.5254 USDT |
1.4894 USDT |
1.5661 USDT |
1.5102 USDT |
| 2026-08-25 |
1.5382 USDT |
44,227.5724 ATOM |
1.5249 USDT |
1.4943 USDT |
1.5633 USDT |
1.5383 USDT |
| 2026-08-24 |
1.5644 USDT |
29,791.1617 ATOM |
1.6019 USDT |
1.5202 USDT |
1.6026 USDT |
1.5240 USDT |
| 2026-08-23 |
1.5838 USDT |
13,798.7175 ATOM |
1.5800 USDT |
1.5187 USDT |
1.6227 USDT |
1.6004 USDT |
| 2026-08-22 |
1.6281 USDT |
73,184.5368 ATOM |
1.5995 USDT |
1.5250 USDT |
1.7186 USDT |
1.5778 USDT |
| 2026-08-21 |
1.5618 USDT |
57,618.2058 ATOM |
1.5183 USDT |
1.5102 USDT |
1.6211 USDT |
1.5990 USDT |
| 2026-08-20 |
1.4943 USDT |
31,297.3090 ATOM |
1.4941 USDT |
1.4671 USDT |
1.5223 USDT |
1.5088 USDT |
| 2026-08-19 |
1.4413 USDT |
39,563.0096 ATOM |
1.4150 USDT |
1.3963 USDT |
1.5085 USDT |
1.4942 USDT |
| 2026-08-18 |
1.4096 USDT |
40,338.8311 ATOM |
1.4149 USDT |
1.3810 USDT |
1.4541 USDT |
1.4152 USDT |
| 2026-08-17 |
1.4427 USDT |
43,900.9223 ATOM |
1.4551 USDT |
1.3801 USDT |
2.1000 USDT |
1.4168 USDT |
| 2026-08-16 |
1.4818 USDT |
33,070.2154 ATOM |
1.4761 USDT |
1.4542 USDT |
1.5043 USDT |
1.4573 USDT |
| 2026-08-15 |
1.4819 USDT |
13,361.6838 ATOM |
1.5033 USDT |
1.4667 USDT |
1.5085 USDT |
1.4760 USDT |
| 2026-08-14 |
1.5433 USDT |
56,962.7233 ATOM |
1.5044 USDT |
1.4838 USDT |
1.5697 USDT |
1.5028 USDT |
| 2026-08-13 |
1.4752 USDT |
52,470.1552 ATOM |
1.4047 USDT |
1.3940 USDT |
1.5260 USDT |
1.5060 USDT |
| 2026-08-12 |
1.4177 USDT |
11,929.4443 ATOM |
1.4402 USDT |
1.3948 USDT |
1.4453 USDT |
1.3981 USDT |
| 2026-08-11 |
1.4307 USDT |
18,055.0085 ATOM |
1.4011 USDT |
1.3890 USDT |
1.4443 USDT |
1.4379 USDT |
| 2026-08-10 |
1.3928 USDT |
15,945.4767 ATOM |
1.3747 USDT |
1.3711 USDT |
1.4275 USDT |
1.4007 USDT |
| 2026-08-09 |
1.3830 USDT |
12,704.4106 ATOM |
1.3880 USDT |
1.3724 USDT |
1.3940 USDT |
1.3734 USDT |
| 2026-08-08 |
1.3827 USDT |
13,940.0158 ATOM |
1.3739 USDT |
1.3706 USDT |
1.4000 USDT |
1.3860 USDT |
| 2026-08-07 |
1.3522 USDT |
9,303.4649 ATOM |
1.3529 USDT |
1.3397 USDT |
1.3629 USDT |
1.3618 USDT |
| 2026-08-06 |
1.3607 USDT |
27,955.6958 ATOM |
1.3551 USDT |
1.3302 USDT |
1.3958 USDT |
1.3544 USDT |
| 2026-08-05 |
1.3561 USDT |
26,118.4997 ATOM |
1.3752 USDT |
1.3411 USDT |
1.3797 USDT |
1.3551 USDT |
| 2026-08-04 |
1.3766 USDT |
11,804.5538 ATOM |
1.3642 USDT |
1.3585 USDT |
1.3930 USDT |
1.3779 USDT |
| 2026-08-03 |
1.3519 USDT |
10,867.1819 ATOM |
1.2628 USDT |
1.2566 USDT |
1.3843 USDT |
1.3629 USDT |
| 2026-08-02 |
1.2555 USDT |
9,125.8046 ATOM |
1.2258 USDT |
1.2258 USDT |
1.2696 USDT |
1.2652 USDT |
| 2026-08-01 |
1.2295 USDT |
3,329.9879 ATOM |
1.2354 USDT |
1.2153 USDT |
1.2358 USDT |
1.2153 USDT |
| 2026-07-31 |
1.2446 USDT |
27,295.5042 ATOM |
1.2886 USDT |
1.2221 USDT |
1.2892 USDT |
1.2253 USDT |
| 2026-07-30 |
1.2886 USDT |
6,284.6238 ATOM |
1.2828 USDT |
1.2729 USDT |
1.2977 USDT |
1.2846 USDT |