Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
2.8096 USD |
41,405.8831 ATOM |
2.9250 USD |
2.6922 USD |
2.9288 USD |
2.8315 USD |
| 2019-10-15 |
3.0309 USD |
33,331.3307 ATOM |
3.1034 USD |
2.8957 USD |
3.1476 USD |
2.9250 USD |
| 2019-10-14 |
3.0095 USD |
52,837.6122 ATOM |
2.8660 USD |
2.8660 USD |
3.1062 USD |
3.1034 USD |
| 2019-10-13 |
2.8606 USD |
20,553.8281 ATOM |
2.8309 USD |
2.7877 USD |
2.9018 USD |
2.8660 USD |
| 2019-10-12 |
2.8254 USD |
6,051.0688 ATOM |
2.8065 USD |
2.7800 USD |
2.8485 USD |
2.8309 USD |
| 2019-10-11 |
2.8356 USD |
34,845.1948 ATOM |
2.8896 USD |
2.7400 USD |
2.9272 USD |
2.8065 USD |
| 2019-10-10 |
2.8116 USD |
75,157.5298 ATOM |
2.9032 USD |
2.7410 USD |
2.9949 USD |
2.8896 USD |
| 2019-10-09 |
2.9159 USD |
46,444.6189 ATOM |
2.9068 USD |
2.8400 USD |
3.0102 USD |
2.9032 USD |
| 2019-10-08 |
2.9587 USD |
42,979.3270 ATOM |
2.9006 USD |
2.8319 USD |
3.0620 USD |
2.9068 USD |
| 2019-10-07 |
2.8038 USD |
94,205.1448 ATOM |
2.6398 USD |
2.5332 USD |
2.9494 USD |
2.9006 USD |
| 2019-10-06 |
2.6429 USD |
42,568.9263 ATOM |
2.7340 USD |
2.5798 USD |
2.7914 USD |
2.6398 USD |
| 2019-10-05 |
2.6493 USD |
28,940.2452 ATOM |
2.5700 USD |
2.5595 USD |
2.7800 USD |
2.7340 USD |
| 2019-10-04 |
2.5524 USD |
28,718.3070 ATOM |
2.5985 USD |
2.4652 USD |
2.6254 USD |
2.5700 USD |
| 2019-10-03 |
2.5667 USD |
38,000.5464 ATOM |
2.6200 USD |
2.5036 USD |
2.6780 USD |
2.5985 USD |
| 2019-10-02 |
2.5624 USD |
82,622.2400 ATOM |
2.5546 USD |
2.4334 USD |
2.6359 USD |
2.6200 USD |
| 2019-10-01 |
2.5529 USD |
17,731.3349 ATOM |
2.6629 USD |
2.4935 USD |
2.6686 USD |
2.5546 USD |
| 2019-09-30 |
2.4718 USD |
50,281.3855 ATOM |
2.2035 USD |
2.1753 USD |
2.6629 USD |
2.6629 USD |
| 2019-09-29 |
2.1879 USD |
19,368.5586 ATOM |
2.2742 USD |
2.1024 USD |
2.2902 USD |
2.2035 USD |
| 2019-09-28 |
2.2648 USD |
15,963.1179 ATOM |
2.2721 USD |
2.1851 USD |
2.3048 USD |
2.2742 USD |
| 2019-09-27 |
2.2219 USD |
9,130.1193 ATOM |
2.2383 USD |
2.1563 USD |
2.2900 USD |
2.2721 USD |
| 2019-09-26 |
2.2203 USD |
52,503.8047 ATOM |
2.2962 USD |
2.0500 USD |
2.3416 USD |
2.2383 USD |
| 2019-09-25 |
2.2457 USD |
46,615.6218 ATOM |
2.2600 USD |
2.1386 USD |
2.4356 USD |
2.2962 USD |
| 2019-09-24 |
2.3637 USD |
80,047.5996 ATOM |
2.5606 USD |
2.0500 USD |
2.6449 USD |
2.2600 USD |
| 2019-09-23 |
2.8024 USD |
112,718.8165 ATOM |
2.9048 USD |
2.5606 USD |
2.9060 USD |
2.5606 USD |
| 2019-09-22 |
2.8654 USD |
106,298.4361 ATOM |
3.0433 USD |
2.8041 USD |
3.0433 USD |
2.9048 USD |
| 2019-09-21 |
3.1612 USD |
66,835.0656 ATOM |
3.1700 USD |
3.0270 USD |
3.2859 USD |
3.0433 USD |
| 2019-09-20 |
3.1601 USD |
104,378.5527 ATOM |
3.1320 USD |
3.0650 USD |
3.2995 USD |
3.1700 USD |
| 2019-09-19 |
3.0797 USD |
73,676.9567 ATOM |
3.2916 USD |
2.9393 USD |
3.2916 USD |
3.1212 USD |
| 2019-09-18 |
3.3467 USD |
34,107.7216 ATOM |
3.2884 USD |
3.2394 USD |
3.3902 USD |
3.2916 USD |
| 2019-09-17 |
3.3504 USD |
50,794.9879 ATOM |
3.3249 USD |
3.2127 USD |
3.4400 USD |
3.2884 USD |
| 2019-09-16 |
3.3404 USD |
61,851.8907 ATOM |
3.4220 USD |
3.1611 USD |
3.5616 USD |
3.3249 USD |
| 2019-09-15 |
3.4322 USD |
52,582.4167 ATOM |
3.1075 USD |
3.1075 USD |
3.5596 USD |
3.4220 USD |
| 2019-09-14 |
3.0833 USD |
53,917.1370 ATOM |
3.1729 USD |
2.9833 USD |
3.2278 USD |
3.1075 USD |
| 2019-09-13 |
3.1598 USD |
85,749.5217 ATOM |
3.0800 USD |
2.9869 USD |
3.2874 USD |
3.1729 USD |
| 2019-09-12 |
2.9755 USD |
129,656.9126 ATOM |
2.5726 USD |
2.5086 USD |
3.2320 USD |
3.0800 USD |
| 2019-09-11 |
2.5075 USD |
80,649.7223 ATOM |
2.5853 USD |
2.4038 USD |
2.6813 USD |
2.5726 USD |
| 2019-09-10 |
2.7213 USD |
77,080.0860 ATOM |
2.7392 USD |
2.5087 USD |
2.9370 USD |
2.5853 USD |
| 2019-09-09 |
2.6663 USD |
117,601.9297 ATOM |
2.7300 USD |
2.4269 USD |
2.9495 USD |
2.7381 USD |
| 2019-09-08 |
2.5347 USD |
174,087.9450 ATOM |
2.1736 USD |
2.1614 USD |
2.7394 USD |
2.7300 USD |
| 2019-09-07 |
2.2160 USD |
33,871.7644 ATOM |
2.0352 USD |
2.0271 USD |
2.2762 USD |
2.1736 USD |
| 2019-09-06 |
2.0324 USD |
124,508.7854 ATOM |
1.9526 USD |
1.9526 USD |
2.2454 USD |
2.0352 USD |
| 2019-09-05 |
1.9952 USD |
153,589.8574 ATOM |
2.0369 USD |
1.9105 USD |
2.0369 USD |
1.9526 USD |
| 2019-09-04 |
2.1535 USD |
45,710.5346 ATOM |
2.1467 USD |
2.0297 USD |
2.5000 USD |
2.0369 USD |
| 2019-09-03 |
2.1829 USD |
23,881.2094 ATOM |
2.1336 USD |
2.1257 USD |
2.2208 USD |
2.1467 USD |
| 2019-09-02 |
2.1230 USD |
20,504.3474 ATOM |
2.1159 USD |
2.0728 USD |
2.1846 USD |
2.1336 USD |
| 2019-09-01 |
2.0985 USD |
52,934.2267 ATOM |
2.0152 USD |
2.0033 USD |
2.2271 USD |
2.1159 USD |
| 2019-08-31 |
2.0280 USD |
80,525.0169 ATOM |
2.1424 USD |
1.9800 USD |
2.1457 USD |
2.0152 USD |
| 2019-08-30 |
2.1738 USD |
18,947.0341 ATOM |
2.1588 USD |
2.0937 USD |
2.2164 USD |
2.1424 USD |
| 2019-08-29 |
2.2206 USD |
25,731.7787 ATOM |
2.3150 USD |
2.1582 USD |
2.3220 USD |
2.1588 USD |
| 2019-08-28 |
2.4456 USD |
45,420.0031 ATOM |
2.5701 USD |
2.3122 USD |
2.5797 USD |
2.3150 USD |