Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
3.5429 USD |
46,476.5506 ATOM |
3.5486 USD |
3.4509 USD |
3.5960 USD |
3.4817 USD |
| 2019-12-04 |
3.5802 USD |
54,101.9245 ATOM |
3.6213 USD |
3.4370 USD |
3.8115 USD |
3.5486 USD |
| 2019-12-03 |
3.7095 USD |
20,434.5757 ATOM |
3.6808 USD |
3.6185 USD |
3.8115 USD |
3.6213 USD |
| 2019-12-02 |
3.6966 USD |
32,356.8185 ATOM |
3.8152 USD |
3.5868 USD |
3.8896 USD |
3.6808 USD |
| 2019-12-01 |
3.7409 USD |
24,918.2407 ATOM |
3.9143 USD |
3.5815 USD |
3.9200 USD |
3.8152 USD |
| 2019-11-30 |
3.9197 USD |
20,138.7782 ATOM |
3.9744 USD |
3.8218 USD |
4.0838 USD |
3.9143 USD |
| 2019-11-29 |
3.8873 USD |
18,732.0513 ATOM |
3.6703 USD |
3.6703 USD |
4.0925 USD |
3.9744 USD |
| 2019-11-28 |
3.6176 USD |
17,514.5376 ATOM |
3.5727 USD |
3.5040 USD |
3.7637 USD |
3.6703 USD |
| 2019-11-27 |
3.5027 USD |
43,047.0758 ATOM |
3.4548 USD |
3.2604 USD |
3.7800 USD |
3.5727 USD |
| 2019-11-26 |
3.5491 USD |
25,873.3768 ATOM |
3.4120 USD |
3.3755 USD |
3.6592 USD |
3.4548 USD |
| 2019-11-25 |
3.2233 USD |
36,011.5819 ATOM |
3.0505 USD |
2.9855 USD |
3.5320 USD |
3.4120 USD |
| 2019-11-24 |
3.1700 USD |
21,844.0700 ATOM |
3.2382 USD |
2.9962 USD |
3.2706 USD |
3.0505 USD |
| 2019-11-23 |
3.0864 USD |
51,175.7622 ATOM |
2.9282 USD |
2.8700 USD |
3.2500 USD |
3.2382 USD |
| 2019-11-22 |
2.9542 USD |
75,103.6072 ATOM |
3.1768 USD |
2.6218 USD |
3.2818 USD |
2.9282 USD |
| 2019-11-21 |
3.2898 USD |
149,088.2826 ATOM |
3.3230 USD |
3.1030 USD |
3.4215 USD |
3.1768 USD |
| 2019-11-20 |
3.4112 USD |
24,483.8020 ATOM |
3.5112 USD |
3.3000 USD |
3.5794 USD |
3.3230 USD |
| 2019-11-19 |
3.4659 USD |
103,918.8930 ATOM |
3.5909 USD |
3.3485 USD |
3.6000 USD |
3.5109 USD |
| 2019-11-18 |
3.6395 USD |
129,011.7373 ATOM |
3.8842 USD |
3.5105 USD |
3.8842 USD |
3.5720 USD |
| 2019-11-17 |
3.9221 USD |
24,320.4074 ATOM |
3.9345 USD |
3.8200 USD |
3.9631 USD |
3.8842 USD |
| 2019-11-16 |
3.8881 USD |
24,396.5428 ATOM |
3.9160 USD |
3.8571 USD |
3.9563 USD |
3.9345 USD |
| 2019-11-15 |
3.8990 USD |
50,318.2121 ATOM |
3.9786 USD |
3.7603 USD |
4.1178 USD |
3.9160 USD |
| 2019-11-14 |
3.8710 USD |
37,343.1416 ATOM |
3.9957 USD |
3.7713 USD |
3.9957 USD |
3.9786 USD |
| 2019-11-13 |
4.0393 USD |
26,474.7646 ATOM |
4.2181 USD |
3.9520 USD |
4.2181 USD |
3.9957 USD |
| 2019-11-12 |
4.1581 USD |
121,923.2393 ATOM |
4.3425 USD |
3.9967 USD |
4.3425 USD |
4.2181 USD |
| 2019-11-11 |
4.2168 USD |
38,310.2223 ATOM |
4.1930 USD |
4.0500 USD |
4.3552 USD |
4.3425 USD |
| 2019-11-10 |
4.1604 USD |
105,520.5685 ATOM |
3.9628 USD |
3.8954 USD |
4.2500 USD |
4.1930 USD |
| 2019-11-09 |
3.8911 USD |
6,188.9610 ATOM |
3.8130 USD |
3.8050 USD |
3.9648 USD |
3.9628 USD |
| 2019-11-08 |
3.8494 USD |
49,249.0624 ATOM |
3.8708 USD |
3.6293 USD |
4.0000 USD |
3.8130 USD |
| 2019-11-07 |
3.7077 USD |
61,064.7358 ATOM |
3.8226 USD |
3.6231 USD |
3.8708 USD |
3.8708 USD |
| 2019-11-06 |
3.8060 USD |
22,611.9753 ATOM |
3.7502 USD |
3.7208 USD |
3.8881 USD |
3.8226 USD |
| 2019-11-05 |
3.6865 USD |
51,706.2008 ATOM |
3.6148 USD |
3.5282 USD |
3.8200 USD |
3.7502 USD |
| 2019-11-04 |
3.5293 USD |
57,441.5165 ATOM |
3.3957 USD |
3.3194 USD |
3.6355 USD |
3.6148 USD |
| 2019-11-03 |
3.3419 USD |
4,732.4071 ATOM |
3.4238 USD |
3.3000 USD |
3.4491 USD |
3.3957 USD |
| 2019-11-02 |
3.4070 USD |
13,298.6323 ATOM |
3.2885 USD |
3.2623 USD |
3.4600 USD |
3.4238 USD |
| 2019-11-01 |
3.2641 USD |
13,484.9945 ATOM |
3.2693 USD |
3.1700 USD |
3.3060 USD |
3.2885 USD |
| 2019-10-31 |
3.1249 USD |
74,961.0462 ATOM |
3.0089 USD |
3.0089 USD |
3.3038 USD |
3.2752 USD |
| 2019-10-30 |
3.0490 USD |
56,063.2888 ATOM |
3.1685 USD |
2.9603 USD |
3.1951 USD |
3.0089 USD |
| 2019-10-29 |
3.1188 USD |
15,942.7125 ATOM |
3.1100 USD |
3.0636 USD |
3.1950 USD |
3.1685 USD |
| 2019-10-28 |
3.1832 USD |
21,713.0874 ATOM |
3.2174 USD |
3.0831 USD |
3.3355 USD |
3.1100 USD |
| 2019-10-27 |
3.1534 USD |
26,148.3161 ATOM |
3.0718 USD |
2.9742 USD |
3.2814 USD |
3.2174 USD |
| 2019-10-26 |
3.1231 USD |
114,776.2385 ATOM |
3.0290 USD |
3.0000 USD |
3.2500 USD |
3.0718 USD |
| 2019-10-25 |
2.8908 USD |
386,519.9428 ATOM |
2.8338 USD |
2.0302 USD |
3.1186 USD |
3.0290 USD |
| 2019-10-24 |
2.7929 USD |
19,669.9166 ATOM |
2.6897 USD |
2.6484 USD |
2.9710 USD |
2.8338 USD |
| 2019-10-23 |
2.7184 USD |
74,442.6838 ATOM |
2.8614 USD |
2.5416 USD |
2.8897 USD |
2.6806 USD |
| 2019-10-22 |
2.9594 USD |
10,785.2562 ATOM |
2.9818 USD |
2.8414 USD |
3.0030 USD |
2.8614 USD |
| 2019-10-21 |
2.9452 USD |
13,361.6019 ATOM |
2.8948 USD |
2.8420 USD |
2.9900 USD |
2.9818 USD |
| 2019-10-20 |
2.7747 USD |
16,692.7678 ATOM |
2.7425 USD |
2.6853 USD |
2.9285 USD |
2.8948 USD |
| 2019-10-19 |
2.7475 USD |
40,856.3999 ATOM |
2.7398 USD |
2.7076 USD |
2.7922 USD |
2.7425 USD |
| 2019-10-18 |
2.7728 USD |
58,588.4798 ATOM |
2.9110 USD |
2.6667 USD |
2.9110 USD |
2.7398 USD |
| 2019-10-17 |
2.8841 USD |
26,365.7595 ATOM |
2.8315 USD |
2.7508 USD |
2.9469 USD |
2.9110 USD |