Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
4.9619 USD |
121,872.7456 ATOM |
5.0500 USD |
4.7635 USD |
5.1598 USD |
4.9357 USD |
| 2020-09-07 |
4.9096 USD |
111,236.9535 ATOM |
5.2000 USD |
4.5800 USD |
5.2600 USD |
5.0500 USD |
| 2020-09-06 |
4.9181 USD |
61,321.9431 ATOM |
4.9237 USD |
4.4750 USD |
5.3315 USD |
5.2000 USD |
| 2020-09-05 |
5.0672 USD |
217,344.8250 ATOM |
5.5000 USD |
4.5542 USD |
5.6700 USD |
4.9237 USD |
| 2020-09-04 |
5.1981 USD |
262,667.4290 ATOM |
4.9381 USD |
4.7400 USD |
5.6378 USD |
5.5000 USD |
| 2020-09-03 |
5.6710 USD |
226,654.7635 ATOM |
6.6612 USD |
4.8900 USD |
6.7382 USD |
4.9381 USD |
| 2020-09-02 |
6.6841 USD |
272,630.3710 ATOM |
7.2405 USD |
6.3933 USD |
7.3187 USD |
6.6544 USD |
| 2020-09-01 |
7.3261 USD |
107,622.1446 ATOM |
7.1883 USD |
6.9890 USD |
7.6358 USD |
7.2405 USD |
| 2020-08-31 |
7.3960 USD |
46,320.3274 ATOM |
7.6420 USD |
7.1702 USD |
7.8073 USD |
7.1883 USD |
| 2020-08-30 |
7.6702 USD |
50,420.3684 ATOM |
7.2849 USD |
7.2366 USD |
7.9000 USD |
7.6420 USD |
| 2020-08-29 |
7.4713 USD |
64,821.7253 ATOM |
7.5725 USD |
7.2701 USD |
7.5989 USD |
7.2849 USD |
| 2020-08-28 |
7.4562 USD |
115,758.7614 ATOM |
7.2940 USD |
7.1402 USD |
7.8296 USD |
7.5725 USD |
| 2020-08-27 |
7.3463 USD |
133,138.6477 ATOM |
7.7229 USD |
6.9100 USD |
7.9125 USD |
7.2940 USD |
| 2020-08-26 |
7.9962 USD |
296,818.2603 ATOM |
8.4358 USD |
7.6972 USD |
8.6589 USD |
7.7229 USD |
| 2020-08-25 |
8.3475 USD |
510,815.9359 ATOM |
8.2041 USD |
7.8000 USD |
8.8400 USD |
8.4358 USD |
| 2020-08-24 |
8.0317 USD |
228,184.3968 ATOM |
8.5334 USD |
7.7000 USD |
8.5334 USD |
8.2041 USD |
| 2020-08-23 |
7.7178 USD |
700,043.9672 ATOM |
6.4372 USD |
6.3600 USD |
8.5799 USD |
8.5166 USD |
| 2020-08-22 |
6.0854 USD |
239,731.2328 ATOM |
5.5971 USD |
5.4000 USD |
6.4975 USD |
6.4372 USD |
| 2020-08-21 |
5.9287 USD |
188,891.9050 ATOM |
6.3080 USD |
5.5971 USD |
6.6000 USD |
5.5971 USD |
| 2020-08-20 |
6.0850 USD |
153,917.5995 ATOM |
5.6738 USD |
5.5534 USD |
6.3713 USD |
6.3080 USD |
| 2020-08-19 |
5.6420 USD |
115,209.7422 ATOM |
5.8309 USD |
5.3119 USD |
5.9289 USD |
5.6738 USD |
| 2020-08-18 |
5.7969 USD |
164,590.4399 ATOM |
5.9304 USD |
5.5260 USD |
6.1600 USD |
5.8309 USD |
| 2020-08-17 |
6.0996 USD |
152,794.0617 ATOM |
6.2187 USD |
5.9280 USD |
6.3176 USD |
5.9304 USD |
| 2020-08-16 |
6.0833 USD |
145,378.2176 ATOM |
6.0665 USD |
5.7942 USD |
6.3707 USD |
6.2509 USD |
| 2020-08-15 |
6.0420 USD |
98,434.3509 ATOM |
6.0991 USD |
5.8499 USD |
6.3394 USD |
6.0665 USD |
| 2020-08-14 |
6.2270 USD |
138,024.3575 ATOM |
6.0881 USD |
5.9700 USD |
6.6000 USD |
6.0991 USD |
| 2020-08-13 |
6.1298 USD |
365,716.0835 ATOM |
5.9137 USD |
5.4855 USD |
6.5473 USD |
6.0881 USD |
| 2020-08-12 |
5.4203 USD |
247,699.1578 ATOM |
4.9061 USD |
4.8713 USD |
5.9986 USD |
5.9137 USD |
| 2020-08-11 |
5.1206 USD |
257,473.9514 ATOM |
5.4835 USD |
4.7095 USD |
5.5675 USD |
4.9061 USD |
| 2020-08-10 |
5.4130 USD |
353,384.0510 ATOM |
5.2835 USD |
4.9273 USD |
5.8627 USD |
5.4835 USD |
| 2020-08-09 |
5.0376 USD |
335,975.2118 ATOM |
4.4366 USD |
4.3025 USD |
5.4376 USD |
5.2835 USD |
| 2020-08-08 |
4.2468 USD |
37,107.2832 ATOM |
4.0165 USD |
3.9814 USD |
4.4366 USD |
4.4366 USD |
| 2020-08-07 |
4.0230 USD |
77,189.2924 ATOM |
4.1766 USD |
3.8922 USD |
4.1962 USD |
4.0165 USD |
| 2020-08-06 |
4.1766 USD |
103,437.3015 ATOM |
4.1734 USD |
4.1249 USD |
4.2500 USD |
4.1766 USD |
| 2020-08-05 |
4.1237 USD |
85,032.0967 ATOM |
4.0149 USD |
3.9619 USD |
4.2201 USD |
4.1734 USD |
| 2020-08-04 |
3.9612 USD |
51,702.6883 ATOM |
3.8312 USD |
3.8270 USD |
4.0500 USD |
4.0149 USD |
| 2020-08-03 |
3.9712 USD |
109,703.8589 ATOM |
3.8439 USD |
3.8170 USD |
4.0605 USD |
3.8312 USD |
| 2020-08-02 |
3.8470 USD |
142,888.8845 ATOM |
4.0874 USD |
3.4400 USD |
4.2397 USD |
3.9054 USD |
| 2020-08-01 |
4.0306 USD |
149,327.2791 ATOM |
3.8002 USD |
3.8002 USD |
4.1300 USD |
4.0874 USD |
| 2020-07-31 |
3.7825 USD |
47,932.6190 ATOM |
3.7343 USD |
3.7170 USD |
3.8399 USD |
3.8002 USD |
| 2020-07-30 |
3.7037 USD |
45,811.1006 ATOM |
3.6292 USD |
3.5865 USD |
3.7600 USD |
3.7343 USD |
| 2020-07-29 |
3.7475 USD |
62,631.6221 ATOM |
3.7684 USD |
3.6242 USD |
3.8591 USD |
3.6292 USD |
| 2020-07-28 |
3.7012 USD |
140,557.4638 ATOM |
3.6108 USD |
3.5800 USD |
3.7942 USD |
3.7684 USD |
| 2020-07-27 |
3.6219 USD |
185,818.7646 ATOM |
3.8156 USD |
3.3199 USD |
3.9183 USD |
3.6108 USD |
| 2020-07-26 |
3.8098 USD |
74,651.6514 ATOM |
3.9112 USD |
3.7362 USD |
3.9209 USD |
3.8156 USD |
| 2020-07-25 |
3.8543 USD |
142,236.4180 ATOM |
3.8044 USD |
3.7841 USD |
3.9512 USD |
3.9112 USD |
| 2020-07-24 |
3.8894 USD |
105,406.5378 ATOM |
3.9401 USD |
3.8000 USD |
3.9695 USD |
3.8044 USD |
| 2020-07-23 |
4.0385 USD |
62,010.4925 ATOM |
4.0141 USD |
3.9365 USD |
4.0990 USD |
3.9532 USD |
| 2020-07-22 |
3.9669 USD |
100,797.5952 ATOM |
4.0089 USD |
3.9049 USD |
4.0949 USD |
4.0205 USD |
| 2020-07-21 |
3.9716 USD |
192,816.9707 ATOM |
3.8886 USD |
3.7801 USD |
4.0612 USD |
4.0106 USD |