Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
10.1357 USD |
77,170.2453 ATOM |
9.9905 USD |
9.9790 USD |
10.3150 USD |
10.2543 USD |
| 2024-01-14 |
10.2494 USD |
49,053.7065 ATOM |
10.1879 USD |
9.9761 USD |
10.5670 USD |
10.2785 USD |
| 2024-01-13 |
10.0130 USD |
75,868.9028 ATOM |
9.9681 USD |
9.6474 USD |
10.3420 USD |
10.2051 USD |
| 2024-01-12 |
10.4388 USD |
84,108.2416 ATOM |
10.6736 USD |
9.8645 USD |
10.9423 USD |
10.0005 USD |
| 2024-01-11 |
10.6025 USD |
165,706.6407 ATOM |
10.3920 USD |
10.2425 USD |
10.8964 USD |
10.5476 USD |
| 2024-01-10 |
9.8661 USD |
103,385.0639 ATOM |
9.6471 USD |
9.3563 USD |
10.6124 USD |
10.4997 USD |
| 2024-01-09 |
9.7111 USD |
101,624.5373 ATOM |
9.9630 USD |
9.3869 USD |
10.0621 USD |
9.6700 USD |
| 2024-01-08 |
9.4993 USD |
119,760.8080 ATOM |
9.4158 USD |
8.9000 USD |
9.9893 USD |
9.9712 USD |
| 2024-01-07 |
9.7127 USD |
145,956.9099 ATOM |
9.8149 USD |
9.3244 USD |
9.9214 USD |
9.4075 USD |
| 2024-01-06 |
9.9457 USD |
64,332.5149 ATOM |
10.3356 USD |
9.5302 USD |
10.4140 USD |
9.8155 USD |
| 2024-01-05 |
10.2366 USD |
166,153.6667 ATOM |
10.2800 USD |
9.7525 USD |
10.7573 USD |
10.1963 USD |
| 2024-01-04 |
10.1153 USD |
109,377.7641 ATOM |
9.9298 USD |
9.7637 USD |
10.3548 USD |
10.2741 USD |
| 2024-01-03 |
10.4882 USD |
218,847.9615 ATOM |
10.9675 USD |
9.1450 USD |
11.3788 USD |
10.0488 USD |
| 2024-01-02 |
11.2080 USD |
128,132.0208 ATOM |
11.2032 USD |
10.9632 USD |
11.4267 USD |
11.0319 USD |
| 2024-01-01 |
10.9309 USD |
93,879.2434 ATOM |
10.6078 USD |
10.4617 USD |
11.1845 USD |
11.0976 USD |
| 2023-12-31 |
10.7357 USD |
98,873.2764 ATOM |
10.7565 USD |
9.7100 USD |
10.9728 USD |
10.5886 USD |
| 2023-12-30 |
10.8630 USD |
44,863.5954 ATOM |
10.9813 USD |
10.5800 USD |
11.0186 USD |
10.7836 USD |
| 2023-12-29 |
11.1704 USD |
108,888.3813 ATOM |
11.4216 USD |
10.8000 USD |
11.5373 USD |
10.8399 USD |
| 2023-12-28 |
11.7398 USD |
241,481.6745 ATOM |
11.9401 USD |
11.3068 USD |
12.2164 USD |
11.3600 USD |
| 2023-12-27 |
11.7240 USD |
215,966.0772 ATOM |
11.6310 USD |
11.1443 USD |
12.1072 USD |
11.9630 USD |
| 2023-12-26 |
11.9316 USD |
312,517.8465 ATOM |
11.8860 USD |
10.8737 USD |
12.5854 USD |
11.6316 USD |
| 2023-12-25 |
11.6905 USD |
161,840.4995 ATOM |
11.2476 USD |
11.0169 USD |
12.0100 USD |
12.0096 USD |
| 2023-12-24 |
11.4109 USD |
198,797.0195 ATOM |
11.3517 USD |
10.2577 USD |
11.7471 USD |
11.2846 USD |
| 2023-12-23 |
11.1856 USD |
43,692.5480 ATOM |
11.4033 USD |
11.0551 USD |
11.4194 USD |
11.2563 USD |
| 2023-12-22 |
11.4168 USD |
149,644.7444 ATOM |
11.4234 USD |
10.9838 USD |
11.7440 USD |
11.2772 USD |
| 2023-12-21 |
10.9964 USD |
192,517.0595 ATOM |
10.6524 USD |
10.4965 USD |
11.5134 USD |
11.3827 USD |
| 2023-12-20 |
10.6145 USD |
109,263.4030 ATOM |
10.4171 USD |
10.2486 USD |
10.8969 USD |
10.6179 USD |
| 2023-12-19 |
10.6609 USD |
181,655.8090 ATOM |
10.8970 USD |
10.2825 USD |
11.0409 USD |
10.3745 USD |
| 2023-12-18 |
10.6896 USD |
129,585.6347 ATOM |
11.1035 USD |
10.2163 USD |
11.1265 USD |
10.8969 USD |
| 2023-12-17 |
11.5116 USD |
128,789.0984 ATOM |
12.0417 USD |
11.1720 USD |
12.0692 USD |
11.3700 USD |
| 2023-12-16 |
11.4344 USD |
147,559.8988 ATOM |
10.8877 USD |
10.6814 USD |
11.9142 USD |
11.7010 USD |
| 2023-12-15 |
11.2414 USD |
79,927.1858 ATOM |
11.5513 USD |
10.9500 USD |
11.5513 USD |
11.2206 USD |
| 2023-12-14 |
11.4915 USD |
168,998.2224 ATOM |
11.6663 USD |
11.0002 USD |
11.9283 USD |
11.5858 USD |
| 2023-12-13 |
11.2482 USD |
211,888.1216 ATOM |
11.7417 USD |
10.7444 USD |
11.9087 USD |
11.4875 USD |
| 2023-12-12 |
11.2979 USD |
512,207.7722 ATOM |
9.8620 USD |
9.8400 USD |
12.4226 USD |
11.6229 USD |
| 2023-12-11 |
9.8185 USD |
175,108.0438 ATOM |
10.6899 USD |
9.4082 USD |
10.7006 USD |
9.7649 USD |
| 2023-12-10 |
10.3923 USD |
120,237.8604 ATOM |
10.4848 USD |
10.1172 USD |
10.6421 USD |
10.5749 USD |
| 2023-12-09 |
10.8157 USD |
126,594.6712 ATOM |
10.4246 USD |
10.4217 USD |
11.3364 USD |
10.7384 USD |
| 2023-12-08 |
10.2761 USD |
154,080.0087 ATOM |
9.9175 USD |
9.8434 USD |
10.6783 USD |
10.3551 USD |
| 2023-12-07 |
9.8197 USD |
70,009.8345 ATOM |
9.7428 USD |
9.5591 USD |
10.0287 USD |
9.8677 USD |
| 2023-12-06 |
10.0054 USD |
202,511.5320 ATOM |
9.8974 USD |
9.7293 USD |
10.2838 USD |
9.7963 USD |
| 2023-12-05 |
9.7231 USD |
93,996.2226 ATOM |
9.7705 USD |
9.4859 USD |
9.8899 USD |
9.8253 USD |
| 2023-12-04 |
9.5890 USD |
145,944.3867 ATOM |
9.5417 USD |
9.3002 USD |
9.8800 USD |
9.6950 USD |
| 2023-12-03 |
9.4962 USD |
82,340.4709 ATOM |
9.6410 USD |
9.3600 USD |
9.6509 USD |
9.4498 USD |
| 2023-12-02 |
9.5466 USD |
56,869.6947 ATOM |
9.4660 USD |
9.4054 USD |
9.7073 USD |
9.6415 USD |
| 2023-12-01 |
9.3606 USD |
67,621.5974 ATOM |
9.2550 USD |
9.1857 USD |
9.4640 USD |
9.4355 USD |
| 2023-11-30 |
9.2833 USD |
69,718.9976 ATOM |
9.2247 USD |
9.1397 USD |
9.3788 USD |
9.2765 USD |
| 2023-11-29 |
9.1710 USD |
61,588.3891 ATOM |
9.2545 USD |
9.0136 USD |
9.3231 USD |
9.2107 USD |
| 2023-11-28 |
9.1260 USD |
177,521.7547 ATOM |
9.3075 USD |
8.7945 USD |
9.3557 USD |
9.2707 USD |
| 2023-11-27 |
9.3406 USD |
102,451.0355 ATOM |
9.9352 USD |
8.9531 USD |
9.9637 USD |
9.2935 USD |