Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
7.5631 EUR |
2,356.4539 ATOM |
7.5341 EUR |
7.3934 EUR |
7.6746 EUR |
7.4880 EUR |
| 2024-04-17 |
7.5717 EUR |
33,331.6574 ATOM |
7.6900 EUR |
7.3294 EUR |
7.7673 EUR |
7.5524 EUR |
| 2024-04-16 |
7.5410 EUR |
39,327.1827 ATOM |
7.6661 EUR |
7.3288 EUR |
7.7770 EUR |
7.7031 EUR |
| 2024-04-15 |
7.8747 EUR |
62,407.9499 ATOM |
7.8306 EUR |
7.4347 EUR |
8.2013 EUR |
7.6170 EUR |
| 2024-04-14 |
7.8096 EUR |
39,050.9979 ATOM |
7.7180 EUR |
7.4589 EUR |
8.0711 EUR |
7.8505 EUR |
| 2024-04-13 |
7.6083 EUR |
104,030.3982 ATOM |
8.8318 EUR |
6.8470 EUR |
8.8318 EUR |
7.6368 EUR |
| 2024-04-12 |
9.1011 EUR |
90,205.8358 ATOM |
10.0240 EUR |
8.1201 EUR |
10.2246 EUR |
8.8126 EUR |
| 2024-04-11 |
10.0170 EUR |
43,260.8450 ATOM |
10.0305 EUR |
9.8873 EUR |
10.1757 EUR |
10.0038 EUR |
| 2024-04-10 |
9.8735 EUR |
38,390.3517 ATOM |
9.9792 EUR |
9.5941 EUR |
10.0877 EUR |
10.0439 EUR |
| 2024-04-09 |
10.1289 EUR |
21,887.2836 ATOM |
10.3949 EUR |
9.9299 EUR |
10.3949 EUR |
9.9570 EUR |
| 2024-04-08 |
10.4422 EUR |
34,629.1414 ATOM |
10.2187 EUR |
10.0772 EUR |
10.5310 EUR |
10.3965 EUR |
| 2024-04-07 |
10.2590 EUR |
18,476.8255 ATOM |
10.2429 EUR |
10.1294 EUR |
10.3692 EUR |
10.1448 EUR |
| 2024-04-06 |
10.2024 EUR |
35,798.6115 ATOM |
10.0600 EUR |
10.0144 EUR |
10.2606 EUR |
10.2606 EUR |
| 2024-04-05 |
9.9921 EUR |
28,165.6162 ATOM |
10.1486 EUR |
9.8302 EUR |
10.1696 EUR |
10.0841 EUR |
| 2024-04-04 |
10.2051 EUR |
44,071.3454 ATOM |
9.9842 EUR |
9.8424 EUR |
10.3902 EUR |
10.0883 EUR |
| 2024-04-03 |
10.1700 EUR |
38,491.0914 ATOM |
10.1975 EUR |
9.8494 EUR |
10.4446 EUR |
10.0376 EUR |
| 2024-04-02 |
10.3357 EUR |
68,149.4884 ATOM |
10.8209 EUR |
10.0732 EUR |
10.8209 EUR |
10.2119 EUR |
| 2024-04-01 |
10.8739 EUR |
38,013.9406 ATOM |
11.3740 EUR |
10.6108 EUR |
11.4787 EUR |
10.8785 EUR |
| 2024-03-31 |
11.4002 EUR |
17,503.5912 ATOM |
11.3551 EUR |
11.2651 EUR |
11.4908 EUR |
11.3201 EUR |
| 2024-03-30 |
11.7044 EUR |
45,004.9693 ATOM |
11.5719 EUR |
11.3883 EUR |
11.8996 EUR |
11.3883 EUR |
| 2024-03-29 |
11.4249 EUR |
29,224.2481 ATOM |
11.3858 EUR |
11.1946 EUR |
11.6830 EUR |
11.5928 EUR |
| 2024-03-28 |
11.4762 EUR |
22,355.1034 ATOM |
11.6372 EUR |
11.2622 EUR |
11.6910 EUR |
11.3744 EUR |
| 2024-03-27 |
11.5643 EUR |
64,162.1896 ATOM |
11.2767 EUR |
10.9230 EUR |
12.0413 EUR |
11.6206 EUR |
| 2024-03-26 |
11.2799 EUR |
32,180.9631 ATOM |
11.2271 EUR |
11.0282 EUR |
11.4000 EUR |
11.2787 EUR |
| 2024-03-25 |
11.1715 EUR |
55,290.3232 ATOM |
10.7459 EUR |
10.6936 EUR |
11.3397 EUR |
11.3021 EUR |
| 2024-03-24 |
10.6351 EUR |
10,664.1492 ATOM |
10.4880 EUR |
10.4431 EUR |
10.7388 EUR |
10.7147 EUR |
| 2024-03-23 |
10.6555 EUR |
13,070.5472 ATOM |
10.5740 EUR |
10.4158 EUR |
10.7700 EUR |
10.5513 EUR |
| 2024-03-22 |
10.6310 EUR |
27,499.4139 ATOM |
10.7079 EUR |
10.2788 EUR |
10.9426 EUR |
10.4062 EUR |
| 2024-03-21 |
10.7492 EUR |
32,712.3271 ATOM |
10.7348 EUR |
10.5369 EUR |
11.0282 EUR |
10.7354 EUR |
| 2024-03-20 |
10.3210 EUR |
39,511.6183 ATOM |
10.0221 EUR |
9.8538 EUR |
10.8040 EUR |
10.7265 EUR |
| 2024-03-19 |
10.2486 EUR |
101,079.6317 ATOM |
10.8012 EUR |
9.8100 EUR |
10.8783 EUR |
10.0486 EUR |
| 2024-03-18 |
10.9517 EUR |
47,574.7313 ATOM |
11.2676 EUR |
10.6227 EUR |
11.4128 EUR |
10.7894 EUR |
| 2024-03-17 |
11.0777 EUR |
31,014.5300 ATOM |
10.9429 EUR |
10.5300 EUR |
11.3289 EUR |
11.2495 EUR |
| 2024-03-16 |
11.3794 EUR |
42,153.4453 ATOM |
11.5863 EUR |
10.6701 EUR |
11.8201 EUR |
11.0000 EUR |
| 2024-03-15 |
11.4824 EUR |
111,352.8208 ATOM |
12.5997 EUR |
10.8800 EUR |
12.7284 EUR |
11.3806 EUR |
| 2024-03-14 |
12.5500 EUR |
73,873.4841 ATOM |
12.9056 EUR |
11.8445 EUR |
13.0266 EUR |
12.5022 EUR |
| 2024-03-13 |
12.4929 EUR |
42,789.2531 ATOM |
12.2487 EUR |
12.1297 EUR |
12.8341 EUR |
12.8066 EUR |
| 2024-03-12 |
12.1713 EUR |
45,755.5334 ATOM |
12.5288 EUR |
11.6390 EUR |
12.5936 EUR |
12.2577 EUR |
| 2024-03-11 |
12.3684 EUR |
90,164.9349 ATOM |
12.0602 EUR |
11.5600 EUR |
12.6783 EUR |
12.6034 EUR |
| 2024-03-10 |
12.1584 EUR |
49,742.8814 ATOM |
12.2313 EUR |
11.8125 EUR |
12.3972 EUR |
12.0281 EUR |
| 2024-03-09 |
12.4557 EUR |
37,254.3980 ATOM |
12.2584 EUR |
12.2048 EUR |
12.7275 EUR |
12.3417 EUR |
| 2024-03-08 |
12.2338 EUR |
84,138.0265 ATOM |
12.6994 EUR |
11.8089 EUR |
12.7871 EUR |
12.2315 EUR |
| 2024-03-07 |
12.7012 EUR |
111,506.0488 ATOM |
13.0204 EUR |
12.4330 EUR |
13.2813 EUR |
12.6804 EUR |
| 2024-03-06 |
11.7020 EUR |
102,727.3767 ATOM |
11.0714 EUR |
10.6536 EUR |
12.3388 EUR |
12.3106 EUR |
| 2024-03-05 |
11.2498 EUR |
83,786.5289 ATOM |
11.5174 EUR |
9.8386 EUR |
11.8580 EUR |
10.6800 EUR |
| 2024-03-04 |
11.5147 EUR |
88,365.7875 ATOM |
11.2140 EUR |
11.1469 EUR |
11.8375 EUR |
11.3819 EUR |
| 2024-03-03 |
10.8826 EUR |
32,678.9851 ATOM |
11.2600 EUR |
10.3698 EUR |
11.3261 EUR |
11.1508 EUR |
| 2024-03-02 |
11.0001 EUR |
42,067.1061 ATOM |
10.7410 EUR |
10.7246 EUR |
11.2000 EUR |
11.1183 EUR |
| 2024-03-01 |
10.4959 EUR |
34,749.5795 ATOM |
10.4357 EUR |
10.3561 EUR |
10.5892 EUR |
10.5864 EUR |
| 2024-02-29 |
10.8282 EUR |
77,392.2242 ATOM |
10.5229 EUR |
10.3450 EUR |
11.2641 EUR |
10.3499 EUR |