Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.6880 EUR |
4.3519 ATOM |
5.6825 EUR |
5.6825 EUR |
5.6895 EUR |
5.6870 EUR |
| 2024-07-26 |
5.6195 EUR |
34,142.0244 ATOM |
5.4828 EUR |
5.4766 EUR |
5.7047 EUR |
5.6856 EUR |
| 2024-07-25 |
5.4052 EUR |
18,073.7529 ATOM |
5.5572 EUR |
5.2600 EUR |
5.5572 EUR |
5.4454 EUR |
| 2024-07-24 |
5.7398 EUR |
6,995.1299 ATOM |
5.6868 EUR |
5.6531 EUR |
5.8133 EUR |
5.6595 EUR |
| 2024-07-23 |
5.7059 EUR |
21,408.3321 ATOM |
5.7466 EUR |
5.6000 EUR |
5.8105 EUR |
5.7184 EUR |
| 2024-07-22 |
5.8498 EUR |
14,106.3186 ATOM |
5.9947 EUR |
5.7882 EUR |
6.0323 EUR |
5.8564 EUR |
| 2024-07-21 |
5.8869 EUR |
7,117.7537 ATOM |
5.9698 EUR |
5.7149 EUR |
5.9938 EUR |
5.9764 EUR |
| 2024-07-20 |
5.9908 EUR |
6,518.2959 ATOM |
5.9566 EUR |
5.9275 EUR |
6.0450 EUR |
6.0097 EUR |
| 2024-07-19 |
5.9029 EUR |
20,576.8747 ATOM |
5.7746 EUR |
5.6902 EUR |
6.0263 EUR |
5.9981 EUR |
| 2024-07-18 |
5.8632 EUR |
10,102.4041 ATOM |
5.9516 EUR |
5.7343 EUR |
6.0097 EUR |
5.8154 EUR |
| 2024-07-17 |
6.0923 EUR |
27,942.6570 ATOM |
6.0719 EUR |
5.9572 EUR |
6.2266 EUR |
5.9633 EUR |
| 2024-07-16 |
5.9719 EUR |
42,670.8669 ATOM |
5.9871 EUR |
5.7475 EUR |
6.1051 EUR |
6.0760 EUR |
| 2024-07-15 |
5.8052 EUR |
21,697.4179 ATOM |
5.7542 EUR |
5.7475 EUR |
5.9753 EUR |
5.9753 EUR |
| 2024-07-14 |
5.6593 EUR |
7,608.1557 ATOM |
5.6961 EUR |
5.6160 EUR |
5.7099 EUR |
5.6952 EUR |
| 2024-07-13 |
5.6885 EUR |
6,269.7735 ATOM |
5.6429 EUR |
5.6192 EUR |
5.7471 EUR |
5.6993 EUR |
| 2024-07-12 |
5.4926 EUR |
12,773.7247 ATOM |
5.4693 EUR |
5.4100 EUR |
5.6091 EUR |
5.6091 EUR |
| 2024-07-11 |
5.5995 EUR |
24,749.4884 ATOM |
5.5746 EUR |
5.5000 EUR |
5.6815 EUR |
5.5014 EUR |
| 2024-07-10 |
5.5540 EUR |
21,147.3991 ATOM |
5.4893 EUR |
5.4113 EUR |
5.6109 EUR |
5.5450 EUR |
| 2024-07-09 |
5.4274 EUR |
10,538.4513 ATOM |
5.3667 EUR |
5.3597 EUR |
5.4896 EUR |
5.4825 EUR |
| 2024-07-08 |
5.5202 EUR |
28,358.2895 ATOM |
5.3152 EUR |
5.1700 EUR |
5.7316 EUR |
5.4011 EUR |
| 2024-07-07 |
5.5159 EUR |
9,619.8964 ATOM |
5.5895 EUR |
5.3791 EUR |
5.6049 EUR |
5.3931 EUR |
| 2024-07-06 |
5.4448 EUR |
20,526.0772 ATOM |
5.2626 EUR |
5.2626 EUR |
5.6700 EUR |
5.6649 EUR |
| 2024-07-05 |
5.0206 EUR |
121,294.9092 ATOM |
5.5417 EUR |
4.6841 EUR |
5.5417 EUR |
5.2778 EUR |
| 2024-07-04 |
5.7437 EUR |
57,766.8517 ATOM |
5.8939 EUR |
5.5668 EUR |
5.9092 EUR |
5.6749 EUR |
| 2024-07-03 |
6.0531 EUR |
40,335.9838 ATOM |
6.3311 EUR |
5.8243 EUR |
6.3617 EUR |
5.9005 EUR |
| 2024-07-02 |
6.4203 EUR |
20,345.5830 ATOM |
6.3662 EUR |
6.3276 EUR |
6.4776 EUR |
6.3291 EUR |
| 2024-07-01 |
6.2896 EUR |
15,499.6981 ATOM |
6.2544 EUR |
6.2201 EUR |
6.3696 EUR |
6.3364 EUR |
| 2024-06-30 |
6.1946 EUR |
6,841.2338 ATOM |
6.1579 EUR |
6.1283 EUR |
6.2589 EUR |
6.2589 EUR |
| 2024-06-29 |
6.2936 EUR |
9,095.7282 ATOM |
6.2765 EUR |
6.1431 EUR |
6.3975 EUR |
6.1452 EUR |
| 2024-06-28 |
6.4751 EUR |
13,349.1845 ATOM |
6.4388 EUR |
6.3351 EUR |
6.5438 EUR |
6.3668 EUR |
| 2024-06-27 |
6.4175 EUR |
38,052.4439 ATOM |
6.3581 EUR |
6.2793 EUR |
6.6243 EUR |
6.5696 EUR |
| 2024-06-26 |
6.4010 EUR |
11,300.8664 ATOM |
6.4812 EUR |
6.3115 EUR |
6.4858 EUR |
6.3600 EUR |
| 2024-06-25 |
6.4901 EUR |
12,525.5696 ATOM |
6.3754 EUR |
6.3754 EUR |
6.5693 EUR |
6.5194 EUR |
| 2024-06-24 |
6.1692 EUR |
24,554.6807 ATOM |
6.2695 EUR |
5.9500 EUR |
6.2845 EUR |
6.2343 EUR |
| 2024-06-23 |
6.2919 EUR |
9,009.9182 ATOM |
6.3085 EUR |
6.1900 EUR |
6.3809 EUR |
6.2934 EUR |
| 2024-06-22 |
6.3207 EUR |
3,935.5235 ATOM |
6.3427 EUR |
6.2806 EUR |
6.3559 EUR |
6.3076 EUR |
| 2024-06-21 |
6.4148 EUR |
22,060.9019 ATOM |
6.3690 EUR |
6.3300 EUR |
6.4756 EUR |
6.3599 EUR |
| 2024-06-20 |
6.4721 EUR |
37,365.5163 ATOM |
6.4094 EUR |
6.3927 EUR |
6.6238 EUR |
6.3958 EUR |
| 2024-06-19 |
6.3577 EUR |
22,243.5840 ATOM |
6.2266 EUR |
6.1833 EUR |
6.4687 EUR |
6.4348 EUR |
| 2024-06-18 |
6.0452 EUR |
62,023.4835 ATOM |
6.5271 EUR |
5.8178 EUR |
6.5271 EUR |
6.1969 EUR |
| 2024-06-17 |
6.5820 EUR |
44,589.0159 ATOM |
6.7200 EUR |
6.2860 EUR |
6.7397 EUR |
6.5752 EUR |
| 2024-06-16 |
6.6946 EUR |
7,431.6185 ATOM |
6.6716 EUR |
6.6000 EUR |
6.7600 EUR |
6.7520 EUR |
| 2024-06-15 |
6.6898 EUR |
9,841.4326 ATOM |
6.6517 EUR |
6.6276 EUR |
6.7373 EUR |
6.6608 EUR |
| 2024-06-14 |
6.8230 EUR |
40,593.2641 ATOM |
6.9265 EUR |
6.5068 EUR |
7.0100 EUR |
6.5858 EUR |
| 2024-06-13 |
7.0141 EUR |
15,054.4945 ATOM |
7.1808 EUR |
6.8700 EUR |
7.2048 EUR |
6.8945 EUR |
| 2024-06-12 |
7.1335 EUR |
16,489.6009 ATOM |
7.0046 EUR |
6.9100 EUR |
7.2893 EUR |
7.2221 EUR |
| 2024-06-11 |
7.0507 EUR |
26,674.0953 ATOM |
7.2911 EUR |
6.8756 EUR |
7.2911 EUR |
7.0081 EUR |
| 2024-06-10 |
7.2743 EUR |
9,948.4421 ATOM |
7.3370 EUR |
7.1727 EUR |
7.3500 EUR |
7.2793 EUR |
| 2024-06-09 |
7.2660 EUR |
17,712.1654 ATOM |
7.1914 EUR |
7.1786 EUR |
7.3868 EUR |
7.3383 EUR |
| 2024-06-08 |
7.3473 EUR |
11,895.2604 ATOM |
7.4900 EUR |
7.1678 EUR |
7.5184 EUR |
7.1679 EUR |