Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
4.4428 EUR |
13,029.9225 ATOM |
4.4019 EUR |
4.4019 EUR |
4.5504 EUR |
4.5044 EUR |
| 2025-05-21 |
4.3606 EUR |
20,864.2351 ATOM |
4.3065 EUR |
4.2567 EUR |
4.4542 EUR |
4.3357 EUR |
| 2025-05-20 |
4.2173 EUR |
26,802.4909 ATOM |
4.2615 EUR |
4.1389 EUR |
4.3334 EUR |
4.2414 EUR |
| 2025-05-19 |
4.1872 EUR |
88,961.3131 ATOM |
4.4500 EUR |
4.0721 EUR |
4.4500 EUR |
4.2328 EUR |
| 2025-05-18 |
4.3267 EUR |
50,021.7523 ATOM |
4.2189 EUR |
4.1577 EUR |
4.5917 EUR |
4.3105 EUR |
| 2025-05-17 |
4.2483 EUR |
10,436.7601 ATOM |
4.3068 EUR |
4.1815 EUR |
4.3163 EUR |
4.2699 EUR |
| 2025-05-16 |
4.4002 EUR |
15,292.4588 ATOM |
4.3482 EUR |
4.2936 EUR |
4.4470 EUR |
4.2936 EUR |
| 2025-05-15 |
4.3944 EUR |
21,071.0366 ATOM |
4.5511 EUR |
4.2749 EUR |
4.5511 EUR |
4.4342 EUR |
| 2025-05-14 |
4.5671 EUR |
14,381.7099 ATOM |
4.7420 EUR |
4.5098 EUR |
4.7538 EUR |
4.5550 EUR |
| 2025-05-13 |
4.6253 EUR |
15,465.4593 ATOM |
4.7103 EUR |
4.5036 EUR |
4.7807 EUR |
4.7428 EUR |
| 2025-05-12 |
4.8022 EUR |
28,617.6814 ATOM |
4.7387 EUR |
4.6235 EUR |
4.9278 EUR |
4.7390 EUR |
| 2025-05-11 |
4.6591 EUR |
15,310.4477 ATOM |
4.7813 EUR |
4.5438 EUR |
4.8097 EUR |
4.7253 EUR |
| 2025-05-10 |
4.4649 EUR |
9,201.2344 ATOM |
4.4287 EUR |
4.3140 EUR |
4.6019 EUR |
4.5959 EUR |
| 2025-05-09 |
4.2589 EUR |
55,332.7979 ATOM |
4.0294 EUR |
4.0282 EUR |
4.4317 EUR |
4.3947 EUR |
| 2025-05-08 |
3.8253 EUR |
9,916.0335 ATOM |
3.6846 EUR |
3.6846 EUR |
3.8797 EUR |
3.8710 EUR |
| 2025-05-07 |
3.6411 EUR |
6,039.1492 ATOM |
3.6275 EUR |
3.5980 EUR |
3.6791 EUR |
3.6165 EUR |
| 2025-05-06 |
3.5719 EUR |
4,421.1095 ATOM |
3.6000 EUR |
3.5400 EUR |
3.6064 EUR |
3.5646 EUR |
| 2025-05-05 |
3.6329 EUR |
11,876.7632 ATOM |
3.6212 EUR |
3.5714 EUR |
3.7081 EUR |
3.6233 EUR |
| 2025-05-04 |
3.6694 EUR |
8,833.4884 ATOM |
3.7403 EUR |
3.6033 EUR |
3.7516 EUR |
3.6320 EUR |
| 2025-05-03 |
3.8260 EUR |
3,221.8389 ATOM |
3.8560 EUR |
3.7756 EUR |
3.8598 EUR |
3.7913 EUR |
| 2025-05-02 |
3.9272 EUR |
13,841.8991 ATOM |
3.9200 EUR |
3.8615 EUR |
3.9823 EUR |
3.8678 EUR |
| 2025-05-01 |
3.8720 EUR |
5,128.6675 ATOM |
3.8014 EUR |
3.8014 EUR |
3.9233 EUR |
3.9233 EUR |
| 2025-04-30 |
3.8207 EUR |
7,288.6736 ATOM |
3.8438 EUR |
3.7200 EUR |
3.8955 EUR |
3.7668 EUR |
| 2025-04-29 |
3.9582 EUR |
11,170.7069 ATOM |
3.9260 EUR |
3.8900 EUR |
3.9791 EUR |
3.9100 EUR |
| 2025-04-28 |
3.8946 EUR |
11,550.6395 ATOM |
3.8550 EUR |
3.7960 EUR |
3.9660 EUR |
3.9163 EUR |
| 2025-04-27 |
3.9151 EUR |
16,484.5711 ATOM |
4.0463 EUR |
3.8677 EUR |
4.0589 EUR |
3.8797 EUR |
| 2025-04-26 |
4.0727 EUR |
8,692.4909 ATOM |
4.0131 EUR |
4.0130 EUR |
4.1108 EUR |
4.0774 EUR |
| 2025-04-25 |
4.0122 EUR |
30,008.9321 ATOM |
4.0064 EUR |
3.8994 EUR |
4.0657 EUR |
4.0172 EUR |
| 2025-04-24 |
3.8992 EUR |
8,442.1881 ATOM |
3.8888 EUR |
3.7654 EUR |
4.0521 EUR |
4.0510 EUR |
| 2025-04-23 |
3.8501 EUR |
18,440.1660 ATOM |
3.8003 EUR |
3.7779 EUR |
3.9083 EUR |
3.8926 EUR |
| 2025-04-22 |
3.5488 EUR |
33,004.1237 ATOM |
3.5283 EUR |
3.4591 EUR |
3.7034 EUR |
3.6644 EUR |
| 2025-04-21 |
3.6803 EUR |
26,647.0237 ATOM |
3.6387 EUR |
3.5408 EUR |
3.7253 EUR |
3.5408 EUR |
| 2025-04-20 |
3.6399 EUR |
9,130.5457 ATOM |
3.6913 EUR |
3.6051 EUR |
3.7316 EUR |
3.6367 EUR |
| 2025-04-19 |
3.6589 EUR |
37,958.0041 ATOM |
3.6217 EUR |
3.6217 EUR |
3.7251 EUR |
3.7155 EUR |
| 2025-04-18 |
3.6709 EUR |
4,654.0878 ATOM |
3.6116 EUR |
3.5951 EUR |
3.7031 EUR |
3.6132 EUR |
| 2025-04-17 |
3.6278 EUR |
13,852.1410 ATOM |
3.5382 EUR |
3.5224 EUR |
3.6835 EUR |
3.6074 EUR |
| 2025-04-16 |
3.5112 EUR |
18,660.3301 ATOM |
3.5206 EUR |
3.4549 EUR |
3.5996 EUR |
3.5877 EUR |
| 2025-04-15 |
3.6194 EUR |
21,670.7701 ATOM |
3.6492 EUR |
3.5600 EUR |
3.6853 EUR |
3.5803 EUR |
| 2025-04-14 |
3.6642 EUR |
18,158.8503 ATOM |
3.6580 EUR |
3.5645 EUR |
3.7571 EUR |
3.6875 EUR |
| 2025-04-13 |
3.7452 EUR |
4,378.8438 ATOM |
3.8424 EUR |
3.6808 EUR |
3.8424 EUR |
3.6833 EUR |
| 2025-04-12 |
3.7586 EUR |
12,899.8493 ATOM |
3.7370 EUR |
3.6700 EUR |
3.8322 EUR |
3.8268 EUR |
| 2025-04-11 |
3.7708 EUR |
20,775.5586 ATOM |
3.8356 EUR |
3.7000 EUR |
3.8780 EUR |
3.7664 EUR |
| 2025-04-10 |
3.9788 EUR |
21,397.1250 ATOM |
4.1449 EUR |
3.7866 EUR |
4.1449 EUR |
3.8206 EUR |
| 2025-04-09 |
3.8297 EUR |
11,912.9930 ATOM |
3.7936 EUR |
3.6445 EUR |
3.9225 EUR |
3.9225 EUR |
| 2025-04-08 |
3.9180 EUR |
12,061.6682 ATOM |
3.9575 EUR |
3.8500 EUR |
4.0415 EUR |
3.8596 EUR |
| 2025-04-07 |
3.9198 EUR |
42,503.1293 ATOM |
4.0379 EUR |
3.6655 EUR |
4.1906 EUR |
4.0104 EUR |
| 2025-04-06 |
4.2162 EUR |
14,146.5786 ATOM |
4.3614 EUR |
4.0100 EUR |
4.4061 EUR |
4.0829 EUR |
| 2025-04-05 |
4.4922 EUR |
13,732.1612 ATOM |
4.5337 EUR |
4.4362 EUR |
4.5475 EUR |
4.4605 EUR |
| 2025-04-04 |
4.4239 EUR |
48,649.0724 ATOM |
4.2000 EUR |
4.1943 EUR |
4.6411 EUR |
4.5750 EUR |
| 2025-04-03 |
3.9579 EUR |
20,062.7082 ATOM |
3.8627 EUR |
3.8257 EUR |
4.2119 EUR |
4.2119 EUR |