Crypto exchange Kraken

Market Cosmos (ATOM) / EUR

Identifier on Kraken: ATOMEUR
123...2526
Date Price Volume Open Low High Close
2022-09-30 13.1244 EUR 38,533.4580 ATOM 13.0133 EUR 12.8540 EUR 13.3557 EUR 13.2699 EUR
2022-09-29 13.1194 EUR 55,658.7181 ATOM 13.3686 EUR 12.7800 EUR 13.4838 EUR 13.0570 EUR
2022-09-28 13.5020 EUR 101,935.4096 ATOM 14.0638 EUR 13.2355 EUR 14.1335 EUR 13.5884 EUR
2022-09-27 14.6313 EUR 73,434.2721 ATOM 14.4549 EUR 13.7592 EUR 15.2608 EUR 13.9836 EUR
2022-09-26 14.7975 EUR 82,762.7195 ATOM 14.4253 EUR 14.3172 EUR 15.3805 EUR 14.4349 EUR
2022-09-25 14.6795 EUR 45,718.9660 ATOM 14.0568 EUR 14.0568 EUR 15.2866 EUR 14.5536 EUR
2022-09-24 14.4035 EUR 41,029.1498 ATOM 14.6652 EUR 14.1007 EUR 14.7238 EUR 14.1695 EUR
2022-09-23 14.3661 EUR 91,270.9170 ATOM 14.8676 EUR 13.8734 EUR 15.5000 EUR 14.6324 EUR
2022-09-22 14.5293 EUR 76,205.4549 ATOM 13.6070 EUR 13.5139 EUR 15.2180 EUR 14.8231 EUR
2022-09-21 14.1855 EUR 162,551.7688 ATOM 13.9629 EUR 13.1775 EUR 15.2031 EUR 13.5866 EUR
2022-09-20 14.8203 EUR 85,718.0145 ATOM 15.5698 EUR 14.0793 EUR 15.8174 EUR 14.1211 EUR
2022-09-19 15.2727 EUR 77,213.5919 ATOM 14.6709 EUR 14.5996 EUR 16.0792 EUR 15.6096 EUR
2022-09-18 15.5147 EUR 46,345.0009 ATOM 16.3897 EUR 14.6500 EUR 16.3897 EUR 14.7196 EUR
2022-09-17 16.3986 EUR 40,891.2206 ATOM 16.5837 EUR 16.0325 EUR 16.9218 EUR 16.5782 EUR
2022-09-16 15.8215 EUR 107,603.5004 ATOM 14.9304 EUR 14.6188 EUR 16.7400 EUR 16.5315 EUR
2022-09-15 14.6596 EUR 122,239.6898 ATOM 13.9783 EUR 13.3004 EUR 15.5138 EUR 15.1918 EUR
2022-09-14 13.9437 EUR 55,828.6530 ATOM 13.9270 EUR 13.4210 EUR 14.4726 EUR 13.9854 EUR
2022-09-13 14.8691 EUR 115,593.3767 ATOM 15.3313 EUR 13.7595 EUR 15.9632 EUR 14.3215 EUR
2022-09-12 15.4758 EUR 80,011.6682 ATOM 15.5806 EUR 14.8000 EUR 16.2500 EUR 15.3163 EUR
2022-09-11 15.7014 EUR 23,698.9043 ATOM 15.8924 EUR 15.4148 EUR 16.2089 EUR 15.4383 EUR
2022-09-10 15.8630 EUR 27,246.2706 ATOM 16.0260 EUR 15.3689 EUR 16.2206 EUR 16.0534 EUR
2022-09-09 15.5945 EUR 185,014.9371 ATOM 13.8911 EUR 13.6643 EUR 16.8657 EUR 16.0737 EUR
2022-09-08 13.4638 EUR 102,515.6181 ATOM 12.9378 EUR 12.6501 EUR 14.1203 EUR 13.8900 EUR
2022-09-07 12.4726 EUR 86,438.1885 ATOM 11.9093 EUR 11.6836 EUR 13.2157 EUR 12.9615 EUR
2022-09-06 12.4082 EUR 66,286.6620 ATOM 12.7011 EUR 11.8872 EUR 13.0286 EUR 12.0907 EUR
2022-09-05 12.8529 EUR 36,496.8187 ATOM 13.1609 EUR 12.5872 EUR 13.4376 EUR 12.6312 EUR
2022-09-04 12.8596 EUR 58,212.5478 ATOM 12.6877 EUR 12.4685 EUR 13.0559 EUR 12.9375 EUR
2022-09-03 12.4755 EUR 36,573.1374 ATOM 12.6654 EUR 12.1781 EUR 12.9305 EUR 12.5932 EUR
2022-09-02 12.7037 EUR 52,005.6477 ATOM 12.7882 EUR 12.3692 EUR 13.0446 EUR 12.4302 EUR
2022-09-01 12.1318 EUR 84,506.1660 ATOM 11.7771 EUR 11.4497 EUR 12.9058 EUR 12.7506 EUR
2022-08-31 11.9406 EUR 62,790.3101 ATOM 11.9049 EUR 11.5173 EUR 12.2648 EUR 12.0359 EUR
2022-08-30 11.5323 EUR 54,721.5948 ATOM 11.4256 EUR 11.1147 EUR 11.9589 EUR 11.8640 EUR
2022-08-29 10.6463 EUR 119,325.7378 ATOM 10.6330 EUR 10.2554 EUR 11.4172 EUR 11.2317 EUR
2022-08-28 11.1188 EUR 22,867.7436 ATOM 11.2267 EUR 10.8089 EUR 11.4162 EUR 10.9522 EUR
2022-08-27 11.0363 EUR 58,463.9930 ATOM 11.5873 EUR 10.7475 EUR 11.5873 EUR 11.1859 EUR
2022-08-26 12.3814 EUR 91,873.8743 ATOM 12.8944 EUR 11.3935 EUR 13.0850 EUR 11.5882 EUR
2022-08-25 12.8825 EUR 78,785.2253 ATOM 13.0615 EUR 12.5838 EUR 13.3749 EUR 12.9922 EUR
2022-08-24 12.7020 EUR 101,566.8119 ATOM 12.1735 EUR 11.6599 EUR 13.4800 EUR 13.1601 EUR
2022-08-23 11.7907 EUR 80,253.4225 ATOM 11.1533 EUR 11.0315 EUR 12.3742 EUR 12.0511 EUR
2022-08-22 10.4672 EUR 65,550.6874 ATOM 10.6125 EUR 10.0471 EUR 11.1857 EUR 11.1857 EUR
2022-08-21 10.5198 EUR 33,027.7267 ATOM 10.2026 EUR 10.2026 EUR 10.7267 EUR 10.6339 EUR
2022-08-20 10.4080 EUR 48,734.4486 ATOM 10.7116 EUR 9.9500 EUR 10.9225 EUR 10.2105 EUR
2022-08-19 10.6308 EUR 101,437.2946 ATOM 11.3395 EUR 10.1000 EUR 11.3395 EUR 10.9451 EUR
2022-08-18 11.6993 EUR 50,019.5308 ATOM 11.5458 EUR 11.3209 EUR 12.0491 EUR 11.4241 EUR
2022-08-17 11.4028 EUR 51,614.7381 ATOM 11.2125 EUR 11.0282 EUR 11.7055 EUR 11.5108 EUR
2022-08-16 11.2502 EUR 26,869.5213 ATOM 11.2197 EUR 11.0041 EUR 11.5052 EUR 11.2221 EUR
2022-08-15 11.1728 EUR 40,551.9103 ATOM 11.3028 EUR 11.0020 EUR 11.6533 EUR 11.0302 EUR
2022-08-14 11.5819 EUR 38,026.9777 ATOM 11.6157 EUR 11.1810 EUR 11.8788 EUR 11.3062 EUR
2022-08-13 11.7874 EUR 40,737.6896 ATOM 11.7504 EUR 11.5747 EUR 12.0822 EUR 11.6178 EUR
2022-08-12 11.3861 EUR 44,192.3848 ATOM 11.3969 EUR 11.1304 EUR 11.6853 EUR 11.6853 EUR
123...2526