Crypto exchange Kraken

Market Cosmos (ATOM) / EUR

Identifier on Kraken: ATOMEUR
123...3637
Date Price Volume Open Low High Close
2024-04-25 7.8351 EUR 7,416.6403 ATOM 7.8363 EUR 7.6897 EUR 7.9375 EUR 7.7129 EUR
2024-04-24 8.2100 EUR 38,637.3719 ATOM 8.1271 EUR 7.8927 EUR 8.3107 EUR 7.9299 EUR
2024-04-23 8.2982 EUR 61,740.7655 ATOM 8.3593 EUR 8.0973 EUR 8.6360 EUR 8.1684 EUR
2024-04-22 8.3480 EUR 30,451.9977 ATOM 8.2058 EUR 8.1453 EUR 8.4483 EUR 8.3657 EUR
2024-04-21 8.1427 EUR 11,366.5836 ATOM 8.1339 EUR 7.9917 EUR 8.2766 EUR 8.1923 EUR
2024-04-20 7.8408 EUR 28,162.0063 ATOM 7.6631 EUR 7.6298 EUR 8.1516 EUR 8.1417 EUR
2024-04-19 7.7224 EUR 28,017.4460 ATOM 7.7080 EUR 7.1800 EUR 7.8643 EUR 7.7462 EUR
2024-04-18 7.6194 EUR 20,928.4749 ATOM 7.5341 EUR 7.3934 EUR 7.8068 EUR 7.7508 EUR
2024-04-17 7.5717 EUR 33,331.6574 ATOM 7.6900 EUR 7.3294 EUR 7.7673 EUR 7.5524 EUR
2024-04-16 7.5410 EUR 39,327.1827 ATOM 7.6661 EUR 7.3288 EUR 7.7770 EUR 7.7031 EUR
2024-04-15 7.8747 EUR 62,407.9499 ATOM 7.8306 EUR 7.4347 EUR 8.2013 EUR 7.6170 EUR
2024-04-14 7.8096 EUR 39,050.9979 ATOM 7.7180 EUR 7.4589 EUR 8.0711 EUR 7.8505 EUR
2024-04-13 7.6083 EUR 104,030.3982 ATOM 8.8318 EUR 6.8470 EUR 8.8318 EUR 7.6368 EUR
2024-04-12 9.1011 EUR 90,205.8358 ATOM 10.0240 EUR 8.1201 EUR 10.2246 EUR 8.8126 EUR
2024-04-11 10.0170 EUR 43,260.8450 ATOM 10.0305 EUR 9.8873 EUR 10.1757 EUR 10.0038 EUR
2024-04-10 9.8735 EUR 38,390.3517 ATOM 9.9792 EUR 9.5941 EUR 10.0877 EUR 10.0439 EUR
2024-04-09 10.1289 EUR 21,887.2836 ATOM 10.3949 EUR 9.9299 EUR 10.3949 EUR 9.9570 EUR
2024-04-08 10.4422 EUR 34,629.1414 ATOM 10.2187 EUR 10.0772 EUR 10.5310 EUR 10.3965 EUR
2024-04-07 10.2590 EUR 18,476.8255 ATOM 10.2429 EUR 10.1294 EUR 10.3692 EUR 10.1448 EUR
2024-04-06 10.2024 EUR 35,798.6115 ATOM 10.0600 EUR 10.0144 EUR 10.2606 EUR 10.2606 EUR
2024-04-05 9.9921 EUR 28,165.6162 ATOM 10.1486 EUR 9.8302 EUR 10.1696 EUR 10.0841 EUR
2024-04-04 10.2051 EUR 44,071.3454 ATOM 9.9842 EUR 9.8424 EUR 10.3902 EUR 10.0883 EUR
2024-04-03 10.1700 EUR 38,491.0914 ATOM 10.1975 EUR 9.8494 EUR 10.4446 EUR 10.0376 EUR
2024-04-02 10.3357 EUR 68,149.4884 ATOM 10.8209 EUR 10.0732 EUR 10.8209 EUR 10.2119 EUR
2024-04-01 10.8739 EUR 38,013.9406 ATOM 11.3740 EUR 10.6108 EUR 11.4787 EUR 10.8785 EUR
2024-03-31 11.4002 EUR 17,503.5912 ATOM 11.3551 EUR 11.2651 EUR 11.4908 EUR 11.3201 EUR
2024-03-30 11.7044 EUR 45,004.9693 ATOM 11.5719 EUR 11.3883 EUR 11.8996 EUR 11.3883 EUR
2024-03-29 11.4249 EUR 29,224.2481 ATOM 11.3858 EUR 11.1946 EUR 11.6830 EUR 11.5928 EUR
2024-03-28 11.4762 EUR 22,355.1034 ATOM 11.6372 EUR 11.2622 EUR 11.6910 EUR 11.3744 EUR
2024-03-27 11.5643 EUR 64,162.1896 ATOM 11.2767 EUR 10.9230 EUR 12.0413 EUR 11.6206 EUR
2024-03-26 11.2799 EUR 32,180.9631 ATOM 11.2271 EUR 11.0282 EUR 11.4000 EUR 11.2787 EUR
2024-03-25 11.1715 EUR 55,290.3232 ATOM 10.7459 EUR 10.6936 EUR 11.3397 EUR 11.3021 EUR
2024-03-24 10.6351 EUR 10,664.1492 ATOM 10.4880 EUR 10.4431 EUR 10.7388 EUR 10.7147 EUR
2024-03-23 10.6555 EUR 13,070.5472 ATOM 10.5740 EUR 10.4158 EUR 10.7700 EUR 10.5513 EUR
2024-03-22 10.6310 EUR 27,499.4139 ATOM 10.7079 EUR 10.2788 EUR 10.9426 EUR 10.4062 EUR
2024-03-21 10.7492 EUR 32,712.3271 ATOM 10.7348 EUR 10.5369 EUR 11.0282 EUR 10.7354 EUR
2024-03-20 10.3210 EUR 39,511.6183 ATOM 10.0221 EUR 9.8538 EUR 10.8040 EUR 10.7265 EUR
2024-03-19 10.2486 EUR 101,079.6317 ATOM 10.8012 EUR 9.8100 EUR 10.8783 EUR 10.0486 EUR
2024-03-18 10.9517 EUR 47,574.7313 ATOM 11.2676 EUR 10.6227 EUR 11.4128 EUR 10.7894 EUR
2024-03-17 11.0777 EUR 31,014.5300 ATOM 10.9429 EUR 10.5300 EUR 11.3289 EUR 11.2495 EUR
2024-03-16 11.3794 EUR 42,153.4453 ATOM 11.5863 EUR 10.6701 EUR 11.8201 EUR 11.0000 EUR
2024-03-15 11.4824 EUR 111,352.8208 ATOM 12.5997 EUR 10.8800 EUR 12.7284 EUR 11.3806 EUR
2024-03-14 12.5500 EUR 73,873.4841 ATOM 12.9056 EUR 11.8445 EUR 13.0266 EUR 12.5022 EUR
2024-03-13 12.4929 EUR 42,789.2531 ATOM 12.2487 EUR 12.1297 EUR 12.8341 EUR 12.8066 EUR
2024-03-12 12.1713 EUR 45,755.5334 ATOM 12.5288 EUR 11.6390 EUR 12.5936 EUR 12.2577 EUR
2024-03-11 12.3684 EUR 90,164.9349 ATOM 12.0602 EUR 11.5600 EUR 12.6783 EUR 12.6034 EUR
2024-03-10 12.1584 EUR 49,742.8814 ATOM 12.2313 EUR 11.8125 EUR 12.3972 EUR 12.0281 EUR
2024-03-09 12.4557 EUR 37,254.3980 ATOM 12.2584 EUR 12.2048 EUR 12.7275 EUR 12.3417 EUR
2024-03-08 12.2338 EUR 84,138.0265 ATOM 12.6994 EUR 11.8089 EUR 12.7871 EUR 12.2315 EUR
2024-03-07 12.7012 EUR 111,506.0488 ATOM 13.0204 EUR 12.4330 EUR 13.2813 EUR 12.6804 EUR
123...3637