Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0146 ETH |
1,003.3066 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-09-20 |
0.0143 ETH |
6,840.7674 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0146 ETH |
8,907.7409 ATOM |
0.0156 ETH |
0.0138 ETH |
0.0156 ETH |
0.0141 ETH |
| 2019-09-18 |
0.0158 ETH |
5,506.9108 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-09-17 |
0.0161 ETH |
6,197.4313 ATOM |
0.0168 ETH |
0.0156 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-09-16 |
0.0174 ETH |
4,225.4829 ATOM |
0.0181 ETH |
0.0166 ETH |
0.0185 ETH |
0.0168 ETH |
| 2019-09-15 |
0.0179 ETH |
1,266.1312 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-09-14 |
0.0167 ETH |
3,821.6163 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0174 ETH |
0.0166 ETH |
| 2019-09-13 |
0.0174 ETH |
4,520.3987 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0185 ETH |
0.0174 ETH |
| 2019-09-12 |
0.0168 ETH |
42,553.3130 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0178 ETH |
0.0170 ETH |
| 2019-09-11 |
0.0141 ETH |
4,229.5052 ATOM |
0.0146 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-09-10 |
0.0154 ETH |
6,302.7194 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0161 ETH |
0.0146 ETH |
| 2019-09-09 |
0.0150 ETH |
8,093.7837 ATOM |
0.0149 ETH |
0.0140 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-09-08 |
0.0140 ETH |
9,192.9406 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-09-07 |
0.0124 ETH |
13,072.5640 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2019-09-06 |
0.0121 ETH |
6,078.1667 ATOM |
0.0111 ETH |
0.0111 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-09-05 |
0.0114 ETH |
5,723.4233 ATOM |
0.0117 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-09-04 |
0.0117 ETH |
8,239.4100 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-09-03 |
0.0119 ETH |
11,674.2433 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-09-02 |
0.0121 ETH |
5,302.0529 ATOM |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-09-01 |
0.0125 ETH |
22,169.7305 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0170 ETH |
0.0124 ETH |
| 2019-08-31 |
0.0119 ETH |
19,615.0242 ATOM |
0.0128 ETH |
0.0116 ETH |
0.0128 ETH |
0.0117 ETH |
| 2019-08-30 |
0.0128 ETH |
6,595.5085 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-08-29 |
0.0132 ETH |
8,602.1153 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-08-28 |
0.0137 ETH |
10,804.3819 ATOM |
0.0139 ETH |
0.0130 ETH |
0.0146 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0136 ETH |
3,514.3101 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-26 |
0.0139 ETH |
594.2257 ATOM |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-08-25 |
0.0142 ETH |
2,197.2094 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-08-24 |
0.0139 ETH |
1,200.1802 ATOM |
0.0137 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0140 ETH |
5,155.1791 ATOM |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-08-22 |
0.0140 ETH |
24,859.2493 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-21 |
0.0144 ETH |
8,869.7928 ATOM |
0.0147 ETH |
0.0141 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-08-20 |
0.0143 ETH |
493.7154 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-08-19 |
0.0145 ETH |
7,419.8892 ATOM |
0.0150 ETH |
0.0143 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-08-18 |
0.0152 ETH |
2,071.6805 ATOM |
0.0155 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-08-17 |
0.0156 ETH |
1,550.0066 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-08-16 |
0.0159 ETH |
7,015.6160 ATOM |
0.0155 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-08-15 |
0.0158 ETH |
11,714.5971 ATOM |
0.0155 ETH |
0.0149 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-08-14 |
0.0157 ETH |
14,002.3854 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0166 ETH |
0.0155 ETH |
| 2019-08-13 |
0.0156 ETH |
3,726.8041 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-08-12 |
0.0172 ETH |
16,385.3302 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0200 ETH |
0.0159 ETH |
| 2019-08-11 |
0.0158 ETH |
4,124.2105 ATOM |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-08-10 |
0.0154 ETH |
11,483.8517 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-08-09 |
0.0149 ETH |
29,919.8761 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-08-08 |
0.0152 ETH |
15,632.9622 ATOM |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0157 ETH |
9,204.4363 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2019-08-06 |
0.0157 ETH |
9,679.3618 ATOM |
0.0163 ETH |
0.0153 ETH |
0.0164 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0159 ETH |
5,410.3793 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-08-04 |
0.0164 ETH |
1,185.1559 ATOM |
0.0169 ETH |
0.0163 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-08-03 |
0.0168 ETH |
5,896.3640 ATOM |
0.0169 ETH |
0.0165 ETH |
0.0169 ETH |
0.0169 ETH |