Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0222 ETH |
8,254.2151 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-11-09 |
0.0210 ETH |
1,050.6862 ATOM |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-08 |
0.0206 ETH |
802.0319 ATOM |
0.0205 ETH |
0.0201 ETH |
0.0212 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0198 ETH |
1,989.3662 ATOM |
0.0200 ETH |
0.0194 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-11-06 |
0.0199 ETH |
684.1681 ATOM |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-11-05 |
0.0198 ETH |
11,863.2655 ATOM |
0.0193 ETH |
0.0191 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0190 ETH |
1,026.1366 ATOM |
0.0187 ETH |
0.0183 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-11-03 |
0.0185 ETH |
254.7493 ATOM |
0.0188 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-11-02 |
0.0184 ETH |
2,073.4944 ATOM |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-01 |
0.0179 ETH |
135.8579 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-10-31 |
0.0178 ETH |
4,721.5220 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0166 ETH |
3,257.9473 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-29 |
0.0164 ETH |
2,550.5148 ATOM |
0.0172 ETH |
0.0161 ETH |
0.0172 ETH |
0.0163 ETH |
| 2019-10-28 |
0.0174 ETH |
342.9129 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-10-27 |
0.0167 ETH |
14,102.3060 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-26 |
0.0167 ETH |
3,413.4300 ATOM |
0.0166 ETH |
0.0160 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0169 ETH |
18,019.8755 ATOM |
0.0176 ETH |
0.0163 ETH |
0.0176 ETH |
0.0166 ETH |
| 2019-10-24 |
0.0174 ETH |
7,130.7504 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-10-23 |
0.0167 ETH |
10,392.6786 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-22 |
0.0171 ETH |
1,856.8312 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-10-21 |
0.0168 ETH |
2,057.2043 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-20 |
0.0162 ETH |
1,221.7665 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2019-10-19 |
0.0159 ETH |
1,594.6973 ATOM |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0162 ETH |
1,269.9806 ATOM |
0.0168 ETH |
0.0159 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-10-17 |
0.0168 ETH |
14,732.3775 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-16 |
0.0158 ETH |
160.6124 ATOM |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-10-15 |
0.0168 ETH |
4,991.6845 ATOM |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-10-14 |
0.0162 ETH |
1,561.2827 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0166 ETH |
0.0165 ETH |
| 2019-10-13 |
0.0156 ETH |
1,998.3327 ATOM |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0155 ETH |
1,799.2580 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-11 |
0.0152 ETH |
2,689.5076 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0149 ETH |
3,071.5969 ATOM |
0.0149 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-10-09 |
0.0150 ETH |
2,135.9559 ATOM |
0.0160 ETH |
0.0149 ETH |
0.0161 ETH |
0.0149 ETH |
| 2019-10-08 |
0.0166 ETH |
2,686.0275 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0169 ETH |
0.0160 ETH |
| 2019-10-07 |
0.0160 ETH |
5,443.2305 ATOM |
0.0156 ETH |
0.0151 ETH |
0.0164 ETH |
0.0159 ETH |
| 2019-10-06 |
0.0151 ETH |
16,841.7286 ATOM |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-10-05 |
0.0152 ETH |
2,433.1215 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-10-04 |
0.0147 ETH |
19,816.4432 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-10-03 |
0.0147 ETH |
30,710.3607 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0145 ETH |
1,182.2221 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-10-01 |
0.0144 ETH |
1,399.5730 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-09-30 |
0.0142 ETH |
43,077.9186 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-09-29 |
0.0129 ETH |
1,080.9541 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-28 |
0.0130 ETH |
4,403.1305 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0133 ETH |
807.7842 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-09-26 |
0.0134 ETH |
3,511.7030 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-09-25 |
0.0135 ETH |
3,569.9173 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-09-24 |
0.0132 ETH |
38,012.6008 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0143 ETH |
0.0134 ETH |
| 2019-09-23 |
0.0132 ETH |
6,215.3684 ATOM |
0.0137 ETH |
0.0128 ETH |
0.0139 ETH |
0.0128 ETH |
| 2019-09-22 |
0.0137 ETH |
3,388.7086 ATOM |
0.0143 ETH |
0.0134 ETH |
0.0143 ETH |
0.0137 ETH |