Identifier on Kraken: ATOMCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
7.7688 CAD |
485.3794 ATOM |
7.5000 CAD |
6.4310 CAD |
8.4000 CAD |
8.4000 CAD |
| 2019-06-01 |
6.1858 CAD |
2,009.2987 ATOM |
7.8000 CAD |
5.2500 CAD |
8.3581 CAD |
7.5000 CAD |
| 2019-05-31 |
7.5826 CAD |
1,555.6000 ATOM |
7.6378 CAD |
6.1000 CAD |
7.8964 CAD |
7.8000 CAD |
| 2019-05-30 |
7.0561 CAD |
539.6411 ATOM |
6.3800 CAD |
6.3800 CAD |
8.7416 CAD |
7.6378 CAD |
| 2019-05-29 |
6.2940 CAD |
355.4710 ATOM |
6.4520 CAD |
6.1700 CAD |
6.4520 CAD |
6.3800 CAD |
| 2019-05-28 |
6.2665 CAD |
247.7475 ATOM |
5.9530 CAD |
5.9530 CAD |
6.4520 CAD |
6.4520 CAD |
| 2019-05-27 |
6.1007 CAD |
28.1272 ATOM |
6.2278 CAD |
5.9530 CAD |
6.2278 CAD |
5.9530 CAD |
| 2019-05-26 |
6.2271 CAD |
1.3213 ATOM |
6.2280 CAD |
6.2271 CAD |
6.2280 CAD |
6.2278 CAD |
| 2019-05-25 |
6.2278 CAD |
17.7000 ATOM |
6.2898 CAD |
6.2278 CAD |
6.2898 CAD |
6.2280 CAD |
| 2019-05-24 |
6.2984 CAD |
114.6732 ATOM |
5.5812 CAD |
5.5812 CAD |
6.3000 CAD |
6.2898 CAD |
| 2019-05-23 |
5.5785 CAD |
36.6809 ATOM |
6.4136 CAD |
5.5707 CAD |
6.4136 CAD |
5.5812 CAD |
| 2019-05-22 |
6.2324 CAD |
272.9278 ATOM |
6.2198 CAD |
6.0000 CAD |
6.4735 CAD |
6.4136 CAD |
| 2019-05-21 |
6.3950 CAD |
42.2195 ATOM |
6.8318 CAD |
6.2198 CAD |
6.8318 CAD |
6.2198 CAD |
| 2019-05-20 |
6.6910 CAD |
534.7266 ATOM |
7.2410 CAD |
5.8651 CAD |
7.2410 CAD |
6.8318 CAD |
| 2019-05-19 |
7.2410 CAD |
43.0816 ATOM |
5.3359 CAD |
5.3359 CAD |
7.2410 CAD |
7.2410 CAD |
| 2019-05-18 |
0.0000 CAD |
0.0000 ATOM |
5.3359 CAD |
5.3359 CAD |
5.3359 CAD |
5.3359 CAD |
| 2019-05-17 |
5.9345 CAD |
1,560.8298 ATOM |
5.9249 CAD |
5.2000 CAD |
7.7899 CAD |
5.3359 CAD |
| 2019-05-16 |
6.0596 CAD |
728.8947 ATOM |
6.2016 CAD |
5.8740 CAD |
6.2017 CAD |
5.9249 CAD |
| 2019-05-15 |
5.4990 CAD |
7,542.2077 ATOM |
5.4000 CAD |
5.4000 CAD |
6.0000 CAD |
6.0000 CAD |
| 2019-05-14 |
5.0100 CAD |
461.3226 ATOM |
5.2000 CAD |
4.9121 CAD |
5.3700 CAD |
5.2681 CAD |
| 2019-05-13 |
5.4056 CAD |
1,173.8312 ATOM |
5.2319 CAD |
5.0178 CAD |
5.7227 CAD |
5.2000 CAD |
| 2019-05-12 |
5.3503 CAD |
252.6617 ATOM |
5.2500 CAD |
5.0000 CAD |
5.5333 CAD |
5.2319 CAD |
| 2019-05-11 |
5.2005 CAD |
5,861.4938 ATOM |
5.3726 CAD |
4.9550 CAD |
5.8848 CAD |
5.3785 CAD |
| 2019-05-10 |
5.1489 CAD |
4,745.1860 ATOM |
5.9418 CAD |
4.5690 CAD |
5.9418 CAD |
4.9771 CAD |
| 2019-05-09 |
5.3951 CAD |
809.1126 ATOM |
6.0000 CAD |
4.8200 CAD |
6.0000 CAD |
5.9418 CAD |
| 2019-05-08 |
6.0571 CAD |
415.5919 ATOM |
6.5592 CAD |
6.0000 CAD |
6.5592 CAD |
6.0000 CAD |
| 2019-05-07 |
6.5592 CAD |
7.7421 ATOM |
6.2694 CAD |
6.2694 CAD |
6.5593 CAD |
6.5592 CAD |
| 2019-05-06 |
0.0000 CAD |
0.0000 ATOM |
6.2694 CAD |
6.2694 CAD |
6.2694 CAD |
6.2694 CAD |
| 2019-05-05 |
6.2696 CAD |
184.0000 ATOM |
6.8100 CAD |
6.2694 CAD |
6.8100 CAD |
6.2694 CAD |
| 2019-05-04 |
6.5950 CAD |
722.8142 ATOM |
6.9200 CAD |
5.5200 CAD |
7.0877 CAD |
6.8100 CAD |
| 2019-05-03 |
6.4580 CAD |
4,222.6357 ATOM |
6.0833 CAD |
6.0833 CAD |
6.9200 CAD |
6.9200 CAD |
| 2019-05-02 |
6.1178 CAD |
152.4233 ATOM |
6.1700 CAD |
6.0833 CAD |
6.1700 CAD |
6.0833 CAD |
| 2019-05-01 |
6.0309 CAD |
1,490.9133 ATOM |
5.1500 CAD |
5.1500 CAD |
6.1700 CAD |
6.1700 CAD |
| 2019-04-30 |
5.3387 CAD |
5,057.4311 ATOM |
4.8651 CAD |
4.8597 CAD |
5.6510 CAD |
5.1500 CAD |
| 2019-04-29 |
5.3550 CAD |
7,519.9909 ATOM |
5.8919 CAD |
4.8111 CAD |
5.8967 CAD |
4.8651 CAD |
| 2019-04-28 |
5.4929 CAD |
5,629.6712 ATOM |
4.6696 CAD |
4.4019 CAD |
6.8989 CAD |
5.8919 CAD |
| 2019-04-27 |
4.6696 CAD |
23.7900 ATOM |
4.7115 CAD |
4.6696 CAD |
4.7115 CAD |
4.6696 CAD |
| 2019-04-26 |
4.7402 CAD |
57.1757 ATOM |
4.1905 CAD |
4.1905 CAD |
4.7773 CAD |
4.7115 CAD |
| 2019-04-25 |
4.7925 CAD |
2,078.4331 ATOM |
4.6704 CAD |
4.1905 CAD |
5.3600 CAD |
4.1905 CAD |
| 2019-04-24 |
4.5205 CAD |
36,600.8766 ATOM |
5.5000 CAD |
4.0261 CAD |
6.3440 CAD |
4.6704 CAD |
| 2019-04-23 |
6.1726 CAD |
64,729.9495 ATOM |
5.1000 CAD |
4.2302 CAD |
7.1683 CAD |
5.5000 CAD |
| 2019-04-22 |
4.8100 CAD |
37,998.8965 ATOM |
0.0000 CAD |
0.0000 CAD |
9.0000 CAD |
5.1000 CAD |